Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3304 | 69,400 | -0.02(-6.11%) |
Oct 29, 2020 | 0.3400 | 0.3587 | 0.3400 | 0.3519 | 8,113 | +0.01(+2.74%) |
Oct 28, 2020 | 0.3625 | 0.3670 | 0.3425 | 0.3425 | 40,073 | -0.03(-7.28%) |
Oct 27, 2020 | 0.3739 | 0.3755 | 0.3630 | 0.3694 | 103,794 | +0.00(+0.52%) |
Oct 26, 2020 | 0.3970 | 0.3970 | 0.3621 | 0.3675 | 32,510 | -0.00(-0.65%) |
Oct 23, 2020 | 0.3746 | 0.3823 | 0.3699 | 0.3699 | 30,300 | +0.00(+1.31%) |
Oct 22, 2020 | 0.3700 | 0.3835 | 0.3523 | 0.3651 | 44,201 | -0.01(-2.59%) |
Oct 21, 2020 | 0.3676 | 0.3749 | 0.3555 | 0.3748 | 21,159 | +0.00(+0.62%) |
Oct 20, 2020 | 0.3798 | 0.4958 | 0.3425 | 0.3725 | 77,592 | +0.02(+4.46%) |
Oct 19, 2020 | 0.3475 | 0.3753 | 0.3475 | 0.3566 | 34,755 | +0.00(+0.59%) |
Oct 16, 2020 | 0.3618 | 0.3618 | 0.3490 | 0.3545 | 13,500 | +0.00(+1.37%) |
Oct 15, 2020 | 0.3190 | 0.3509 | 0.3190 | 0.3497 | 20,210 | +0.00(+1.36%) |
Oct 14, 2020 | 0.3406 | 0.3559 | 0.3402 | 0.3450 | 15,213 | -0.01(-2.27%) |
Oct 13, 2020 | 0.3500 | 0.3610 | 0.3463 | 0.3530 | 36,040 | +0.02(+4.56%) |
Oct 12, 2020 | 0.4100 | 0.4100 | 0.3001 | 0.3376 | 24,876 | -0.01(-1.49%) |
Oct 09, 2020 | 0.3204 | 0.3534 | 0.3170 | 0.3427 | 91,600 | +0.02(+7.09%) |
Oct 08, 2020 | 0.3154 | 0.3275 | 0.3144 | 0.3200 | 35,053 | -0.00(-0.50%) |
Oct 07, 2020 | 0.3100 | 0.3253 | 0.3008 | 0.3216 | 13,767 | +0.01(+3.38%) |
Oct 06, 2020 | 0.3190 | 0.3369 | 0.3018 | 0.3111 | 13,715 | -0.01(-2.66%) |
Oct 05, 2020 | 0.3197 | 0.3347 | 0.3196 | 0.3196 | 12,863 | +0.01(+3.43%) |
Oct 02, 2020 | 0.3042 | 0.3117 | 0.3000 | 0.3090 | 13,000 | +0.01(+3.00%) |
Oct 01, 2020 | 0.3105 | 0.3105 | 0.2950 | 0.3000 | 61,862 | +0.00(+0.00%) |
Sep 30, 2020 | 0.3265 | 0.3265 | 0.2964 | 0.3000 | 68,457 | -0.03(-8.20%) |
Sep 29, 2020 | 0.3074 | 0.3268 | 0.2800 | 0.3268 | 146,358 | +0.01(+4.34%) |
Sep 28, 2020 | 0.3201 | 0.3340 | 0.3087 | 0.3132 | 35,220 | -0.01(-2.16%) |
Sep 25, 2020 | 0.3200 | 0.3299 | 0.3100 | 0.3201 | 32,600 | -0.01(-2.02%) |
Sep 24, 2020 | 0.3415 | 0.3417 | 0.3200 | 0.3267 | 341,462 | -0.00(-1.24%) |
Sep 23, 2020 | 0.3504 | 0.3555 | 0.3300 | 0.3308 | 23,370 | -0.00(-1.25%) |
Sep 22, 2020 | 0.3295 | 0.3500 | 0.3200 | 0.3350 | 8,506 | -0.01(-1.53%) |
Sep 21, 2020 | 0.3430 | 0.3430 | 0.3375 | 0.3402 | 4,073 | -0.00(-0.53%) |
Sep 18, 2020 | 0.3300 | 0.3539 | 0.3300 | 0.3420 | 62,300 | -0.00(-1.41%) |
Sep 17, 2020 | 0.3793 | 0.4044 | 0.3391 | 0.3469 | 98,419 | -0.02(-5.55%) |
Sep 16, 2020 | 0.3699 | 0.3750 | 0.3590 | 0.3673 | 36,244 | -0.00(-0.73%) |
Sep 15, 2020 | 0.3800 | 0.3800 | 0.3626 | 0.3700 | 43,726 | +0.00(+0.95%) |
Sep 14, 2020 | 0.3721 | 0.4133 | 0.3626 | 0.3665 | 35,468 | +0.02(+4.56%) |
Sep 11, 2020 | 0.3319 | 0.3505 | 0.3319 | 0.3505 | 5,900 | +0.02(+5.70%) |
Sep 10, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3316 | 47,380 | -0.00(-1.25%) |
Sep 09, 2020 | 0.3300 | 0.3448 | 0.3300 | 0.3358 | 20,118 | +0.01(+2.07%) |
Sep 08, 2020 | 0.3350 | 0.3400 | 0.3290 | 0.3290 | 43,837 | -0.01(-3.24%) |
Sep 04, 2020 | 0.3500 | 0.3500 | 0.3352 | 0.3400 | 24,600 | +0.00(+1.43%) |
Sep 03, 2020 | 0.3511 | 0.3590 | 0.3350 | 0.3352 | 119,071 | -0.02(-6.63%) |
Sep 02, 2020 | 0.3699 | 0.3771 | 0.3590 | 0.3590 | 52,138 | -0.01(-3.73%) |
Sep 01, 2020 | 0.3858 | 0.3858 | 0.3629 | 0.3729 | 16,617 | -0.00(-0.67%) |
Aug 31, 2020 | 0.3370 | 0.3861 | 0.3370 | 0.3754 | 57,136 | +0.02(+6.86%) |
Aug 28, 2020 | 0.3320 | 0.3774 | 0.3320 | 0.3513 | 43,800 | -0.00(-0.51%) |
Aug 27, 2020 | 0.3380 | 0.3759 | 0.3295 | 0.3531 | 163,523 | +0.01(+4.37%) |
Aug 26, 2020 | 0.3324 | 0.3447 | 0.3300 | 0.3383 | 90,137 | -0.00(-0.50%) |
Aug 25, 2020 | 0.3500 | 0.3500 | 0.3098 | 0.3400 | 113,589 | +0.02(+4.91%) |
Aug 24, 2020 | 0.3144 | 0.3316 | 0.3144 | 0.3241 | 66,804 | +0.00(+0.93%) |
Aug 21, 2020 | 0.3160 | 0.3251 | 0.3160 | 0.3211 | 86,700 | +0.00(+1.29%) |
Aug 20, 2020 | 0.3270 | 0.3283 | 0.3160 | 0.3170 | 36,690 | -0.01(-2.34%) |
Aug 19, 2020 | 0.3249 | 0.3300 | 0.3163 | 0.3246 | 24,118 | +0.01(+2.72%) |
Aug 18, 2020 | 0.2993 | 0.3325 | 0.2993 | 0.3160 | 136,130 | +0.00(+1.54%) |
Aug 17, 2020 | 0.3303 | 0.3400 | 0.3023 | 0.3112 | 94,320 | -0.00(-0.16%) |
Aug 14, 2020 | 0.3400 | 0.3400 | 0.3117 | 0.3117 | 129,600 | -0.03(-8.32%) |
Aug 13, 2020 | 0.3597 | 0.3597 | 0.3302 | 0.3400 | 103,672 | -0.01(-3.55%) |
Aug 12, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3525 | 12,747 | -0.00(-0.56%) |
Aug 11, 2020 | 0.3446 | 0.3570 | 0.3400 | 0.3545 | 61,788 | -0.00(-0.39%) |
Aug 10, 2020 | 0.3509 | 0.3600 | 0.3450 | 0.3559 | 63,600 | +0.00(+0.68%) |
Aug 07, 2020 | 0.3260 | 0.3564 | 0.3260 | 0.3535 | 161,500 | -0.00(-0.42%) |
Aug 06, 2020 | 0.3550 | 0.3610 | 0.3500 | 0.3550 | 26,803 | +0.00(+0.42%) |
Aug 05, 2020 | 0.3784 | 0.3784 | 0.3477 | 0.3535 | 229,246 | -0.01(-3.55%) |
Aug 04, 2020 | 0.3778 | 0.3800 | 0.3600 | 0.3665 | 66,502 | -0.02(-5.05%) |