Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2021 | 0.0590 | 0.0590 | 0.0590 | 27 | +0.01(+18.00%) | |
Oct 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,905 | -0.00(-1.96%) |
Oct 14, 2021 | 0.0361 | 0.0550 | 0.0361 | 0.0510 | 95,172 | +0.00(+6.25%) |
Oct 13, 2021 | 0.0476 | 0.0590 | 0.0361 | 0.0480 | 5,960 | -0.01(-18.64%) |
Oct 12, 2021 | 0.0450 | 0.0590 | 0.0450 | 0.0590 | 7,860 | +0.02(+68.57%) |
Oct 11, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,576 | -0.00(-12.50%) |
Oct 08, 2021 | 0.0300 | 0.0400 | 0.0100 | 0.0400 | 16,390 | -0.00(-8.47%) |
Oct 07, 2021 | 0.0568 | 0.0568 | 0.0301 | 0.0437 | 42,752 | -0.02(-27.17%) |
Oct 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,990 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0650 | 0.0675 | 0.0600 | 0.0600 | 32,930 | -0.01(-14.29%) |
Oct 04, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300 | -0.00(-6.67%) |
Oct 01, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 175 | +0.00(+4.17%) |
Sep 30, 2021 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 600 | -0.00(-4.00%) |
Sep 29, 2021 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 249 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,039 | +0.00(+3.45%) |
Sep 27, 2021 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1,080 | +0.00(+0.69%) |
Sep 24, 2021 | 0.0600 | 0.0740 | 0.0600 | 0.0720 | 6,885 | -0.01(-11.44%) |
Sep 23, 2021 | 0.0600 | 0.0813 | 0.0600 | 0.0813 | 1,636 | -0.01(-12.67%) |
Sep 22, 2021 | 0.0600 | 0.0931 | 0.0600 | 0.0931 | 200 | +0.02(+28.59%) |
Sep 21, 2021 | 0.0724 | 0.0769 | 0.0600 | 0.0724 | 2,335 | +0.01(+20.67%) |
Sep 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,608 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0770 | 0.0770 | 0.0600 | 0.0600 | 1,020 | -0.01(-7.69%) |
Sep 15, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | |
Sep 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Sep 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 80 | +0.00(+0.00%) | |
Sep 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 845 | +0.01(+14.29%) |
Sep 07, 2021 | 0.0900 | 0.0960 | 0.0700 | 0.0700 | 27,073 | -0.03(-33.33%) |
Sep 03, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 110 | +0.00(+0.00%) |
Sep 02, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,750 | -0.01(-12.50%) |
Sep 01, 2021 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 5,088 | +0.02(+20.00%) |
Aug 31, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,013 | -0.00(-4.76%) |
Aug 30, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 336 | -0.01(-6.67%) |
Aug 27, 2021 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 723 | -0.01(-8.16%) |
Aug 26, 2021 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 519 | +0.00(+2.08%) |
Aug 25, 2021 | 0.0800 | 0.1300 | 0.0700 | 0.1200 | 38,698 | +0.04(+50.00%) |
Aug 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,450 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-11.11%) |
Aug 20, 2021 | 0.1100 | 0.1300 | 0.0900 | 0.0900 | 19,117 | -0.02(-18.18%) |
Aug 19, 2021 | 0.0900 | 0.1320 | 0.0900 | 0.1100 | 10,595 | -0.01(-8.33%) |
Aug 18, 2021 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | 11,305 | -0.01(-4.00%) |
Aug 17, 2021 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 570 | +0.02(+25.00%) |
Aug 16, 2021 | 0.1603 | 0.1603 | 0.1000 | 0.1000 | 6,160 | -0.02(-18.37%) |
Aug 12, 2021 | 0.1225 | 0.1225 | 0.1225 | 0 | -0.01(-9.26%) | |
Aug 11, 2021 | 0.1225 | 0.1350 | 0.1225 | 0.1350 | 2,620 | +0.01(+10.20%) |
Aug 10, 2021 | 0.0950 | 0.1225 | 0.0950 | 0.1225 | 3,600 | +0.02(+22.50%) |
Aug 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-31.03%) | |
Aug 05, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,310 | +0.04(+37.44%) |
Aug 04, 2021 | 0.1075 | 0.1075 | 0.1055 | 0.1055 | 1,838 | +0.02(+17.22%) |
Aug 03, 2021 | 0.1055 | 0.1055 | 0.0900 | 0.0900 | 1,705 | -0.01(-10.00%) |