Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3800 | 0.3900 | 0.3350 | 0.3600 | 28,000 | -0.03(-6.49%) |
Oct 29, 2020 | 0.3685 | 0.3914 | 0.3600 | 0.3850 | 36,292 | +0.02(+5.11%) |
Oct 28, 2020 | 0.3590 | 0.3879 | 0.3553 | 0.3663 | 85,895 | -0.01(-2.32%) |
Oct 27, 2020 | 0.3722 | 0.3969 | 0.3722 | 0.3750 | 27,387 | -0.02(-5.49%) |
Oct 26, 2020 | 0.5158 | 0.5158 | 0.3770 | 0.3968 | 101,551 | -0.06(-13.74%) |
Oct 23, 2020 | 0.3919 | 0.4625 | 0.3919 | 0.4600 | 79,900 | +0.04(+9.52%) |
Oct 22, 2020 | 0.3630 | 0.4300 | 0.3630 | 0.4200 | 37,027 | +0.01(+1.20%) |
Oct 21, 2020 | 0.3432 | 0.4195 | 0.3432 | 0.4150 | 138,696 | +0.03(+7.79%) |
Oct 20, 2020 | 0.3477 | 0.3906 | 0.3470 | 0.3850 | 56,197 | -0.01(-1.74%) |
Oct 19, 2020 | 0.3788 | 0.3950 | 0.3400 | 0.3918 | 23,737 | +0.01(+1.90%) |
Oct 16, 2020 | 0.3475 | 0.3950 | 0.3250 | 0.3845 | 61,400 | +0.00(+1.18%) |
Oct 15, 2020 | 0.3600 | 0.4087 | 0.3600 | 0.3800 | 73,246 | -0.00(-0.63%) |
Oct 14, 2020 | 0.3938 | 0.4080 | 0.3782 | 0.3824 | 33,363 | -0.01(-3.14%) |
Oct 13, 2020 | 0.3740 | 0.4206 | 0.3740 | 0.3948 | 29,900 | -0.02(-3.66%) |
Oct 12, 2020 | 0.3925 | 0.4460 | 0.3810 | 0.4098 | 316,183 | -0.02(-4.59%) |
Oct 09, 2020 | 0.4238 | 0.4408 | 0.4060 | 0.4295 | 28,100 | -0.01(-2.39%) |
Oct 08, 2020 | 0.4125 | 0.4552 | 0.4100 | 0.4400 | 29,434 | +0.03(+8.64%) |
Oct 07, 2020 | 0.4000 | 0.4260 | 0.4000 | 0.4050 | 49,831 | -0.01(-1.44%) |
Oct 06, 2020 | 0.3920 | 0.4387 | 0.3920 | 0.4109 | 11,013 | -0.02(-4.66%) |
Oct 05, 2020 | 0.4500 | 0.4543 | 0.4160 | 0.4310 | 28,771 | -0.01(-1.69%) |
Oct 02, 2020 | 0.4026 | 0.4590 | 0.4000 | 0.4384 | 4,000 | +0.01(+2.60%) |
Oct 01, 2020 | 0.4100 | 0.4330 | 0.4100 | 0.4273 | 35,848 | +0.03(+6.77%) |
Sep 30, 2020 | 0.3635 | 0.4300 | 0.3635 | 0.4002 | 22,229 | +0.01(+1.32%) |
Sep 29, 2020 | 0.4200 | 0.4210 | 0.3800 | 0.3950 | 116,416 | -0.02(-5.95%) |
Sep 28, 2020 | 0.3970 | 0.4314 | 0.3970 | 0.4200 | 44,387 | -0.01(-1.82%) |
Sep 25, 2020 | 0.5007 | 0.5007 | 0.4200 | 0.4278 | 58,700 | -0.02(-3.61%) |
Sep 24, 2020 | 0.4623 | 0.4810 | 0.4360 | 0.4438 | 27,136 | +0.01(+1.93%) |
Sep 23, 2020 | 0.4347 | 0.4949 | 0.4347 | 0.4354 | 32,856 | -0.03(-6.45%) |
Sep 22, 2020 | 0.5339 | 0.5339 | 0.4178 | 0.4654 | 74,378 | -0.01(-1.25%) |
Sep 21, 2020 | 0.4500 | 0.4910 | 0.4084 | 0.4713 | 128,545 | +0.01(+2.46%) |
Sep 18, 2020 | 0.4480 | 0.4765 | 0.4430 | 0.4600 | 33,600 | -0.01(-2.56%) |
Sep 17, 2020 | 0.4980 | 0.4980 | 0.4490 | 0.4721 | 14,557 | -0.00(-0.61%) |
Sep 16, 2020 | 0.4700 | 0.4923 | 0.4160 | 0.4750 | 36,440 | +0.02(+5.56%) |
Sep 15, 2020 | 0.5386 | 0.5386 | 0.4264 | 0.4500 | 116,224 | -0.08(-14.45%) |
Sep 14, 2020 | 0.4850 | 0.5690 | 0.4850 | 0.5260 | 45,827 | -0.03(-5.14%) |
Sep 11, 2020 | 0.5544 | 0.5600 | 0.5350 | 0.5545 | 17,500 | +0.01(+2.69%) |
Sep 10, 2020 | 0.5107 | 0.5600 | 0.5107 | 0.5400 | 22,820 | -0.03(-6.07%) |
Sep 09, 2020 | 0.5232 | 0.5867 | 0.5232 | 0.5749 | 26,490 | +0.00(+0.16%) |
Sep 08, 2020 | 0.5613 | 0.5779 | 0.5400 | 0.5740 | 5,381 | +0.01(+2.32%) |
Sep 04, 2020 | 0.5267 | 0.6070 | 0.5267 | 0.5610 | 35,500 | -0.02(-3.28%) |
Sep 03, 2020 | 0.5800 | 0.6210 | 0.5407 | 0.5800 | 22,155 | +0.00(+0.19%) |
Sep 02, 2020 | 0.5436 | 0.6000 | 0.5253 | 0.5789 | 78,475 | -0.02(-3.52%) |
Sep 01, 2020 | 0.7434 | 0.7434 | 0.5484 | 0.6000 | 237,348 | -0.09(-13.67%) |
Aug 31, 2020 | 0.7039 | 0.7039 | 0.6400 | 0.6950 | 102,675 | +0.06(+8.83%) |
Aug 28, 2020 | 0.5652 | 0.6620 | 0.5174 | 0.6386 | 264,300 | +0.13(+26.46%) |
Aug 27, 2020 | 0.5334 | 0.5334 | 0.4970 | 0.5050 | 77,886 | +0.01(+1.00%) |
Aug 26, 2020 | 0.4610 | 0.5000 | 0.4610 | 0.5000 | 15,985 | +0.01(+2.04%) |
Aug 25, 2020 | 0.4490 | 0.5025 | 0.4490 | 0.4900 | 22,442 | +0.01(+2.08%) |
Aug 24, 2020 | 0.4950 | 0.5130 | 0.4800 | 0.4800 | 21,835 | -0.02(-3.81%) |
Aug 21, 2020 | 0.4490 | 0.5323 | 0.4490 | 0.4990 | 25,600 | -0.01(-1.50%) |
Aug 20, 2020 | 0.4868 | 0.5162 | 0.4800 | 0.5066 | 35,376 | +0.03(+5.54%) |
Aug 19, 2020 | 0.4989 | 0.4989 | 0.4700 | 0.4800 | 22,418 | +0.00(+0.84%) |
Aug 18, 2020 | 0.4800 | 0.4951 | 0.4730 | 0.4760 | 19,145 | -0.00(-0.83%) |
Aug 17, 2020 | 0.4850 | 0.4954 | 0.4800 | 0.4800 | 68,872 | -0.01(-2.02%) |
Aug 14, 2020 | 0.4732 | 0.4989 | 0.4700 | 0.4899 | 48,100 | +0.02(+3.35%) |
Aug 13, 2020 | 0.4540 | 0.5007 | 0.4540 | 0.4740 | 68,186 | -0.01(-1.66%) |
Aug 12, 2020 | 0.4500 | 0.5010 | 0.4498 | 0.4820 | 44,680 | +0.02(+4.78%) |
Aug 11, 2020 | 0.4700 | 0.4700 | 0.4470 | 0.4600 | 9,602 | -0.01(-2.11%) |
Aug 10, 2020 | 0.5089 | 0.5089 | 0.4371 | 0.4699 | 26,900 | -0.00(-0.02%) |
Aug 07, 2020 | 0.4536 | 0.4700 | 0.4500 | 0.4700 | 13,900 | +0.02(+4.68%) |
Aug 06, 2020 | 0.4591 | 0.4866 | 0.4463 | 0.4490 | 36,361 | -0.02(-3.27%) |
Aug 05, 2020 | 0.4149 | 0.4800 | 0.4149 | 0.4642 | 73,216 | +0.02(+5.28%) |
Aug 04, 2020 | 0.4750 | 0.4800 | 0.4100 | 0.4409 | 42,917 | -0.04(-8.15%) |