Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2021 | 0.3569 | 0.3569 | 0.3569 | 0 | -0.02(-4.57%) | |
Sep 09, 2021 | 0.3020 | 0.3751 | 0.3020 | 0.3740 | 71,225 | +0.02(+6.01%) |
Sep 08, 2021 | 0.3370 | 0.3535 | 0.3244 | 0.3528 | 41,578 | +0.01(+3.76%) |
Sep 07, 2021 | 0.3800 | 0.4120 | 0.3174 | 0.3400 | 28,437 | -0.01(-3.74%) |
Sep 03, 2021 | 0.3545 | 0.3940 | 0.3300 | 0.3532 | 120,721 | -0.02(-4.54%) |
Sep 02, 2021 | 0.3568 | 0.3940 | 0.3545 | 0.3700 | 38,474 | +0.01(+3.90%) |
Sep 01, 2021 | 0.3800 | 0.3800 | 0.3545 | 0.3561 | 15,517 | -0.01(-3.76%) |
Aug 31, 2021 | 0.3686 | 0.3734 | 0.3545 | 0.3700 | 2,061 | -0.01(-3.19%) |
Aug 30, 2021 | 0.3921 | 0.4100 | 0.3540 | 0.3822 | 57,393 | -0.01(-2.67%) |
Aug 27, 2021 | 0.3613 | 0.3927 | 0.3561 | 0.3927 | 23,558 | +0.01(+3.12%) |
Aug 26, 2021 | 0.3652 | 0.3812 | 0.3606 | 0.3808 | 92,629 | +0.00(+0.47%) |
Aug 25, 2021 | 0.3800 | 0.3901 | 0.3682 | 0.3790 | 26,883 | -0.01(-3.07%) |
Aug 24, 2021 | 0.3800 | 0.3913 | 0.3800 | 0.3910 | 13,677 | +0.01(+2.36%) |
Aug 23, 2021 | 0.3819 | 0.3987 | 0.3409 | 0.3820 | 58,217 | +0.02(+6.11%) |
Aug 20, 2021 | 0.3270 | 0.3829 | 0.3270 | 0.3600 | 20,950 | -0.02(-5.04%) |
Aug 19, 2021 | 0.3798 | 0.3798 | 0.3600 | 0.3791 | 34,116 | +0.00(+1.12%) |
Aug 18, 2021 | 0.3038 | 0.3820 | 0.3038 | 0.3749 | 24,895 | +0.01(+1.60%) |
Aug 17, 2021 | 0.3471 | 0.3820 | 0.3471 | 0.3690 | 13,454 | -0.00(-0.65%) |
Aug 16, 2021 | 0.3060 | 0.3714 | 0.3060 | 0.3714 | 8,987 | +0.02(+6.11%) |
Aug 13, 2021 | 0.3818 | 0.3818 | 0.3500 | 0.3500 | 29,731 | -0.01(-2.78%) |
Aug 12, 2021 | 0.3377 | 0.3750 | 0.3377 | 0.3600 | 14,295 | +0.01(+2.86%) |
Aug 11, 2021 | 0.3583 | 0.3610 | 0.3500 | 0.3500 | 23,517 | +0.00(+0.20%) |
Aug 10, 2021 | 0.3760 | 0.3760 | 0.3493 | 0.3493 | 33,870 | -0.00(-0.20%) |
Aug 09, 2021 | 0.3927 | 0.3927 | 0.3500 | 0.3500 | 24,943 | +0.02(+6.09%) |
Aug 06, 2021 | 0.3500 | 0.3542 | 0.2980 | 0.3299 | 47,098 | -0.00(-0.03%) |
Aug 05, 2021 | 0.3540 | 0.3540 | 0.3219 | 0.3300 | 11,460 | -0.00(-1.11%) |
Aug 04, 2021 | 0.3770 | 0.3820 | 0.3337 | 0.3337 | 35,975 | -0.03(-7.66%) |
Aug 03, 2021 | 0.3415 | 0.3827 | 0.3200 | 0.3614 | 65,020 | +0.02(+5.40%) |