Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1395 | 0.1448 | 0.1387 | 0.1391 | 225,100 | +0.01(+6.92%) |
Oct 29, 2020 | 0.1311 | 0.1389 | 0.1200 | 0.1301 | 169,565 | -0.00(-3.63%) |
Oct 28, 2020 | 0.1535 | 0.1535 | 0.1300 | 0.1350 | 320,387 | -0.01(-3.91%) |
Oct 27, 2020 | 0.1439 | 0.1519 | 0.1386 | 0.1405 | 363,302 | -0.00(-2.36%) |
Oct 26, 2020 | 0.1388 | 0.1500 | 0.1365 | 0.1439 | 478,720 | +0.01(+5.04%) |
Oct 23, 2020 | 0.1490 | 0.1499 | 0.1370 | 0.1370 | 266,100 | -0.01(-7.43%) |
Oct 22, 2020 | 0.1500 | 0.1532 | 0.1368 | 0.1480 | 559,432 | +0.00(+1.51%) |
Oct 21, 2020 | 0.1400 | 0.1498 | 0.1225 | 0.1458 | 942,767 | +0.02(+16.64%) |
Oct 20, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 425,723 | +0.01(+8.23%) |
Oct 19, 2020 | 0.1000 | 0.1177 | 0.1000 | 0.1155 | 257,356 | +0.01(+10.00%) |
Oct 16, 2020 | 0.1059 | 0.1150 | 0.1050 | 0.1050 | 53,900 | -0.00(-2.23%) |
Oct 15, 2020 | 0.1000 | 0.1086 | 0.0968 | 0.1074 | 148,586 | -0.00(-1.83%) |
Oct 14, 2020 | 0.0999 | 0.1094 | 0.0989 | 0.1094 | 466,172 | +0.01(+9.40%) |
Oct 13, 2020 | 0.1251 | 0.1251 | 0.0942 | 0.1000 | 192,886 | -0.00(-0.99%) |
Oct 12, 2020 | 0.1025 | 0.1150 | 0.0900 | 0.1010 | 344,691 | +0.01(+5.98%) |
Oct 09, 2020 | 0.1000 | 0.1048 | 0.0911 | 0.0953 | 341,000 | -0.00(-4.22%) |
Oct 08, 2020 | 0.1075 | 0.1075 | 0.0912 | 0.0995 | 168,475 | +0.01(+11.80%) |
Oct 07, 2020 | 0.1004 | 0.1004 | 0.0890 | 0.0890 | 194,952 | -0.00(-1.44%) |
Oct 06, 2020 | 0.0888 | 0.0999 | 0.0888 | 0.0903 | 54,309 | -0.01(-9.52%) |
Oct 05, 2020 | 0.1331 | 0.1331 | 0.0912 | 0.0998 | 108,091 | +0.01(+7.89%) |
Oct 02, 2020 | 0.0954 | 0.1050 | 0.0887 | 0.0925 | 271,800 | -0.00(-0.75%) |
Oct 01, 2020 | 0.0997 | 0.1017 | 0.0931 | 0.0932 | 159,001 | -0.00(-2.00%) |
Sep 30, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0951 | 168,206 | +0.00(+1.93%) |
Sep 29, 2020 | 0.0934 | 0.0997 | 0.0881 | 0.0933 | 109,612 | +0.00(+3.21%) |
Sep 28, 2020 | 0.0900 | 0.0990 | 0.0900 | 0.0904 | 281,774 | -0.00(-4.54%) |
Sep 25, 2020 | 0.0974 | 0.0974 | 0.0900 | 0.0947 | 237,800 | +0.00(+1.18%) |
Sep 24, 2020 | 0.0980 | 0.0996 | 0.0900 | 0.0936 | 154,205 | -0.00(-1.47%) |
Sep 23, 2020 | 0.0848 | 0.0990 | 0.0848 | 0.0950 | 279,810 | -0.00(-2.86%) |
Sep 22, 2020 | 0.0953 | 0.1033 | 0.0900 | 0.0978 | 187,021 | +0.00(+0.82%) |
Sep 21, 2020 | 0.0967 | 0.1160 | 0.0939 | 0.0970 | 180,437 | -0.01(-5.46%) |
Sep 18, 2020 | 0.0966 | 0.1050 | 0.0966 | 0.1026 | 178,300 | +0.00(+2.60%) |
Sep 17, 2020 | 0.1010 | 0.1109 | 0.1000 | 0.1000 | 123,149 | -0.01(-5.93%) |
Sep 16, 2020 | 0.1151 | 0.1151 | 0.1026 | 0.1063 | 181,207 | -0.01(-5.51%) |
Sep 15, 2020 | 0.1150 | 0.1150 | 0.1024 | 0.1125 | 258,920 | +0.01(+10.29%) |
Sep 14, 2020 | 0.1157 | 0.1157 | 0.1000 | 0.1020 | 185,450 | -0.00(-0.39%) |
Sep 11, 2020 | 0.1110 | 0.1168 | 0.1010 | 0.1024 | 383,200 | -0.01(-6.99%) |
Sep 10, 2020 | 0.1155 | 0.1200 | 0.1083 | 0.1101 | 117,348 | -0.00(-1.43%) |
Sep 09, 2020 | 0.0920 | 0.1137 | 0.0920 | 0.1117 | 637,987 | +0.01(+11.92%) |
Sep 08, 2020 | 0.0980 | 0.1074 | 0.0940 | 0.0998 | 218,163 | -0.00(-1.19%) |
Sep 04, 2020 | 0.1048 | 0.1048 | 0.0945 | 0.1010 | 59,200 | +0.00(+1.00%) |
Sep 03, 2020 | 0.1050 | 0.1078 | 0.0952 | 0.1000 | 755,887 | -0.00(-2.34%) |
Sep 02, 2020 | 0.1150 | 0.1150 | 0.0950 | 0.1024 | 209,096 | +0.00(+1.39%) |
Sep 01, 2020 | 0.1010 | 0.1079 | 0.0918 | 0.1010 | 764,313 | +0.00(+1.30%) |
Aug 31, 2020 | 0.0995 | 0.1084 | 0.0980 | 0.0997 | 285,061 | -0.00(-3.30%) |
Aug 28, 2020 | 0.1000 | 0.1100 | 0.0976 | 0.1031 | 177,400 | -0.00(-1.62%) |
Aug 27, 2020 | 0.0963 | 0.1090 | 0.0950 | 0.1048 | 86,683 | +0.00(+2.24%) |
Aug 26, 2020 | 0.0925 | 0.1100 | 0.0925 | 0.1025 | 79,314 | +0.00(+2.50%) |
Aug 25, 2020 | 0.0905 | 0.1191 | 0.0905 | 0.1000 | 216,779 | +0.00(+0.10%) |
Aug 24, 2020 | 0.0810 | 0.1100 | 0.0810 | 0.0999 | 152,398 | -0.00(-3.94%) |
Aug 21, 2020 | 0.1050 | 0.1100 | 0.0930 | 0.1040 | 254,500 | -0.00(-2.80%) |
Aug 20, 2020 | 0.0962 | 0.1100 | 0.0962 | 0.1070 | 433,624 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0810 | 0.1100 | 0.0810 | 0.1070 | 411,402 | -0.00(-3.60%) |
Aug 18, 2020 | 0.1101 | 0.1117 | 0.1000 | 0.1110 | 1,170,863 | +0.00(+3.84%) |
Aug 17, 2020 | 0.1100 | 0.1115 | 0.1042 | 0.1069 | 127,777 | -0.00(-1.93%) |
Aug 14, 2020 | 0.1103 | 0.1190 | 0.1010 | 0.1090 | 240,300 | -0.00(-3.88%) |
Aug 13, 2020 | 0.0925 | 0.1172 | 0.0925 | 0.1134 | 66,062 | +0.01(+11.29%) |
Aug 12, 2020 | 0.1048 | 0.1057 | 0.1000 | 0.1019 | 259,273 | -0.01(-4.86%) |
Aug 11, 2020 | 0.1092 | 0.1100 | 0.1015 | 0.1071 | 439,887 | +0.00(+2.00%) |
Aug 10, 2020 | 0.1050 | 0.1140 | 0.1011 | 0.1050 | 206,800 | -0.00(-3.49%) |
Aug 07, 2020 | 0.1104 | 0.1140 | 0.1000 | 0.1088 | 115,500 | -0.00(-1.09%) |
Aug 06, 2020 | 0.1285 | 0.1285 | 0.1050 | 0.1100 | 128,144 | -0.01(-7.41%) |
Aug 05, 2020 | 0.1100 | 0.1340 | 0.0950 | 0.1188 | 640,219 | +0.00(+3.30%) |
Aug 04, 2020 | 0.1193 | 0.1350 | 0.1100 | 0.1150 | 133,427 | -0.01(-5.66%) |