Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1297 | 0.1297 | 0.1047 | 0.1100 | 450,805 | -0.01(-6.54%) |
Oct 28, 2021 | 0.1200 | 0.1200 | 0.1042 | 0.1177 | 360,399 | +0.00(+3.88%) |
Oct 27, 2021 | 0.1100 | 0.1183 | 0.1110 | 0.1133 | 242,370 | +0.00(+2.07%) |
Oct 26, 2021 | 0.1300 | 0.1110 | 0.1110 | 204,668 | -0.00(-1.42%) | |
Oct 25, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1126 | 551,183 | -0.01(-10.21%) |
Oct 22, 2021 | 0.1117 | 0.1293 | 0.1117 | 0.1254 | 233,473 | +0.00(+0.16%) |
Oct 21, 2021 | 0.1338 | 0.1339 | 0.1208 | 0.1252 | 404,801 | -0.00(-3.77%) |
Oct 20, 2021 | 0.1315 | 0.1330 | 0.1250 | 0.1301 | 204,687 | -0.00(-2.18%) |
Oct 19, 2021 | 0.1253 | 0.1330 | 0.1251 | 0.1330 | 153,388 | +0.00(+1.45%) |
Oct 18, 2021 | 0.1310 | 0.1382 | 0.1251 | 0.1311 | 498,858 | -0.01(-6.36%) |
Oct 15, 2021 | 0.1350 | 0.1420 | 0.1350 | 0.1400 | 68,206 | +0.00(+1.97%) |
Oct 14, 2021 | 0.1415 | 0.1498 | 0.1350 | 0.1373 | 117,665 | -0.01(-5.18%) |
Oct 13, 2021 | 0.1310 | 0.1485 | 0.1310 | 0.1448 | 80,616 | -0.01(-4.86%) |
Oct 12, 2021 | 0.1400 | 0.1522 | 0.1400 | 0.1522 | 91,201 | +0.00(+1.47%) |
Oct 11, 2021 | 0.1390 | 0.1500 | 0.1390 | 0.1500 | 147,049 | +0.01(+6.16%) |
Oct 08, 2021 | 0.1450 | 0.1485 | 0.1400 | 0.1413 | 96,576 | -0.00(-2.55%) |
Oct 07, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 41,306 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1451 | 0.1550 | 0.1400 | 0.1450 | 72,150 | -0.01(-3.97%) |
Oct 05, 2021 | 0.1450 | 0.1514 | 0.1390 | 0.1510 | 167,361 | -0.00(-0.98%) |
Oct 04, 2021 | 0.1551 | 0.1598 | 0.1379 | 0.1525 | 440,337 | -0.01(-6.33%) |
Oct 01, 2021 | 0.1441 | 0.1703 | 0.1401 | 0.1628 | 306,722 | +0.01(+5.65%) |
Sep 30, 2021 | 0.1332 | 0.1587 | 0.1332 | 0.1541 | 141,462 | +0.00(+0.85%) |
Sep 29, 2021 | 0.1573 | 0.1585 | 0.1480 | 0.1528 | 120,715 | -0.00(-0.46%) |
Sep 28, 2021 | 0.1671 | 0.1671 | 0.1535 | 0.1535 | 73,621 | -0.01(-7.75%) |
Sep 27, 2021 | 0.1690 | 0.1736 | 0.1525 | 0.1664 | 340,356 | +0.01(+3.42%) |
Sep 24, 2021 | 0.1786 | 0.1786 | 0.1523 | 0.1609 | 196,591 | +0.00(+0.50%) |
Sep 23, 2021 | 0.1450 | 0.1699 | 0.1450 | 0.1601 | 498,004 | +0.01(+7.52%) |
Sep 22, 2021 | 0.1413 | 0.1570 | 0.1413 | 0.1489 | 135,654 | +0.00(+3.04%) |
Sep 21, 2021 | 0.1697 | 0.1697 | 0.1400 | 0.1445 | 110,162 | -0.01(-6.23%) |
Sep 20, 2021 | 0.1699 | 0.1699 | 0.1500 | 0.1541 | 241,998 | -0.01(-5.17%) |
Sep 17, 2021 | 0.1620 | 0.1657 | 0.1420 | 0.1625 | 394,334 | +0.01(+8.41%) |
Sep 16, 2021 | 0.1090 | 0.1500 | 0.1090 | 0.1499 | 913,455 | +0.03(+23.88%) |
Sep 15, 2021 | 0.1183 | 0.1291 | 0.1183 | 0.1210 | 112,361 | +0.00(+0.83%) |
Sep 14, 2021 | 0.1344 | 0.1356 | 0.1200 | 0.1200 | 276,945 | -0.01(-8.75%) |
Sep 13, 2021 | 0.1230 | 0.1315 | 0.1230 | 0.1315 | 207,790 | +0.01(+6.05%) |
Sep 10, 2021 | 0.1373 | 0.1373 | 0.1148 | 0.1240 | 1,058,831 | -0.01(-5.78%) |
Sep 09, 2021 | 0.1248 | 0.1331 | 0.1187 | 0.1316 | 690,374 | +0.00(+1.23%) |
Sep 08, 2021 | 0.1531 | 0.1531 | 0.1300 | 0.1300 | 302,809 | -0.01(-8.13%) |
Sep 07, 2021 | 0.1444 | 0.1515 | 0.1400 | 0.1415 | 186,752 | -0.00(-1.74%) |
Sep 03, 2021 | 0.1400 | 0.1449 | 0.1400 | 0.1440 | 26,405 | +0.00(+0.07%) |
Sep 02, 2021 | 0.1560 | 0.1560 | 0.1300 | 0.1439 | 136,681 | +0.01(+6.75%) |
Sep 01, 2021 | 0.1288 | 0.1432 | 0.1288 | 0.1348 | 102,969 | -0.01(-7.03%) |
Aug 31, 2021 | 0.1285 | 0.1450 | 0.1275 | 0.1450 | 162,672 | +0.02(+12.93%) |
Aug 30, 2021 | 0.1321 | 0.1400 | 0.1190 | 0.1284 | 155,870 | -0.00(-2.36%) |
Aug 27, 2021 | 0.1413 | 0.1480 | 0.1280 | 0.1315 | 399,332 | -0.01(-6.94%) |
Aug 26, 2021 | 0.1760 | 0.1760 | 0.1344 | 0.1413 | 965,815 | -0.02(-11.63%) |
Aug 25, 2021 | 0.1385 | 0.1600 | 0.1376 | 0.1599 | 251,240 | +0.02(+11.58%) |
Aug 24, 2021 | 0.1295 | 0.1435 | 0.1295 | 0.1433 | 167,810 | +0.00(+1.34%) |
Aug 23, 2021 | 0.1459 | 0.1462 | 0.1330 | 0.1414 | 150,584 | -0.00(-2.48%) |
Aug 20, 2021 | 0.1524 | 0.1524 | 0.1450 | 0.1450 | 129,479 | -0.00(-0.68%) |
Aug 19, 2021 | 0.1530 | 0.1600 | 0.1460 | 0.1460 | 282,350 | -0.01(-4.89%) |
Aug 18, 2021 | 0.1599 | 0.1600 | 0.1470 | 0.1535 | 283,119 | +0.00(+0.33%) |
Aug 17, 2021 | 0.1564 | 0.1645 | 0.1500 | 0.1530 | 316,705 | -0.00(-2.17%) |
Aug 16, 2021 | 0.1555 | 0.1642 | 0.1550 | 0.1564 | 194,104 | +0.00(+0.26%) |
Aug 13, 2021 | 0.1690 | 0.1690 | 0.1551 | 0.1560 | 210,478 | -0.00(-0.95%) |
Aug 12, 2021 | 0.1603 | 0.1685 | 0.1557 | 0.1575 | 209,211 | -0.00(-2.11%) |
Aug 11, 2021 | 0.1680 | 0.1695 | 0.1543 | 0.1609 | 164,495 | -0.01(-4.00%) |
Aug 10, 2021 | 0.1590 | 0.1676 | 0.1505 | 0.1676 | 236,398 | +0.00(+0.66%) |
Aug 09, 2021 | 0.1442 | 0.1665 | 0.1442 | 0.1665 | 289,595 | +0.01(+8.33%) |
Aug 06, 2021 | 0.1534 | 0.1631 | 0.1509 | 0.1537 | 255,005 | -0.01(-8.51%) |
Aug 05, 2021 | 0.1657 | 0.1753 | 0.1602 | 0.1680 | 239,829 | -0.00(-1.18%) |
Aug 04, 2021 | 0.1700 | 0.1760 | 0.1625 | 0.1700 | 113,139 | -0.00(-1.16%) |
Aug 03, 2021 | 0.1700 | 0.1770 | 0.1661 | 0.1720 | 57,225 | -0.00(-1.71%) |