Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 4.420 | 4.420 | 3.250 | 4.280 | 3,571 | -0.17(-3.82%) |
Oct 30, 2019 | 4.540 | 4.540 | 4.450 | 4.450 | 2,612 | -0.10(-2.20%) |
Oct 29, 2019 | 4.550 | 4.550 | 4.550 | 4.550 | 1,500 | +0.06(+1.34%) |
Oct 25, 2019 | 4.490 | 4.490 | 4.490 | 0 | +0.02(+0.45%) | |
Oct 24, 2019 | 4.220 | 4.480 | 4.220 | 4.470 | 2,650 | +0.24(+5.67%) |
Oct 23, 2019 | 4.180 | 4.230 | 4.000 | 4.230 | 1,050 | +0.13(+3.17%) |
Oct 22, 2019 | 3.850 | 4.100 | 3.850 | 4.100 | 3,243 | +0.42(+11.56%) |
Oct 15, 2019 | 3.675 | 3.675 | 3.675 | 0 | +0.32(+9.70%) | |
Oct 11, 2019 | 3.350 | 3.350 | 3.350 | 0 | +0.19(+6.01%) | |
Oct 09, 2019 | 3.160 | 3.160 | 3.160 | 0 | +0.16(+5.33%) | |
Oct 08, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 2,640 | +0.75(+33.33%) |
Oct 04, 2019 | 2.250 | 2.250 | 2.250 | 0 | -0.27(-10.71%) | |
Oct 03, 2019 | 2.550 | 2.550 | 2.080 | 2.520 | 1,150 | -0.12(-4.67%) |
Oct 01, 2019 | 2.643 | 2.643 | 2.643 | 0 | -0.11(-3.87%) | |
Sep 27, 2019 | 2.750 | 2.750 | 2.750 | 0 | -0.05(-1.79%) | |
Sep 25, 2019 | 2.800 | 2.800 | 2.800 | 0 | -0.30(-9.68%) | |
Sep 24, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | +0.00(+0.00%) |
Sep 20, 2019 | 3.100 | 3.100 | 3.100 | 0 | -0.80(-20.51%) | |
Sep 19, 2019 | 2.950 | 3.900 | 2.600 | 3.900 | 950 | +1.34(+52.34%) |
Sep 18, 2019 | 3.680 | 4.200 | 2.500 | 2.560 | 1,000 | -2.28(-47.11%) |
Sep 16, 2019 | 4.840 | 4.840 | 4.840 | 0 | -0.15(-3.01%) | |
Sep 13, 2019 | 4.990 | 4.990 | 4.990 | 330 | +0.00(+0.00%) | |
Sep 10, 2019 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 4.990 | 4.990 | 4.990 | 0 | +1.05(+26.65%) | |
Aug 30, 2019 | 3.940 | 3.940 | 3.940 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 4.000 | 4.000 | 3.940 | 3.940 | 360 | -1.20(-23.35%) |
Aug 27, 2019 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 5.140 | 5.140 | 5.140 | 0 | +1.14(+28.50%) | |
Aug 14, 2019 | 4.200 | 4.200 | 4.000 | 4.000 | 230 | -1.25(-23.81%) |
Aug 13, 2019 | 4.100 | 5.250 | 4.100 | 5.250 | 546 | +0.75(+16.67%) |
Aug 12, 2019 | 4.800 | 4.800 | 4.500 | 4.500 | 582 | -1.00(-18.18%) |
Aug 08, 2019 | 5.500 | 5.500 | 5.500 | 0 | -0.00(-0.00%) | |
Aug 06, 2019 | 5.500 | 5.500 | 5.500 | 0 | -0.40(-6.78%) | |
Aug 05, 2019 | 5.900 | 5.900 | 5.900 | 6 | +0.00(+0.00%) | |
Aug 02, 2019 | 5.900 | 5.900 | 5.850 | 5.900 | 600 | +0.57(+10.69%) |