Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 28, 2021 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 23,264 | -0.01(-1.89%) |
Oct 27, 2021 | 0.2501 | 0.2700 | 0.2400 | 0.2650 | 38,600 | -0.01(-1.85%) |
Oct 26, 2021 | 0.2700 | 0.2700 | 35,500 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | +0.01(+3.85%) |
Oct 22, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 11,200 | -0.04(-13.33%) |
Oct 21, 2021 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 9,500 | +0.05(+20.00%) |
Oct 20, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 11,500 | -0.02(-7.41%) |
Oct 19, 2021 | 0.2301 | 0.2700 | 0.2300 | 0.2700 | 900 | +0.00(+0.00%) |
Oct 18, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.02(+8.00%) |
Oct 15, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,800 | -0.01(-3.85%) |
Oct 14, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 10,050 | +0.01(+4.00%) |
Oct 13, 2021 | 0.2788 | 0.3075 | 0.2500 | 0.2500 | 11,250 | +0.00(+0.00%) |
Oct 12, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | -0.05(-16.67%) |
Oct 11, 2021 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 13,500 | -0.02(-6.22%) |
Oct 08, 2021 | 0.2800 | 0.3199 | 0.2500 | 0.3199 | 24,000 | -0.00(-0.03%) |
Oct 07, 2021 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | 75,254 | +0.05(+16.45%) |
Oct 06, 2021 | 0.2210 | 0.2900 | 0.2000 | 0.2748 | 115,316 | +0.02(+9.92%) |
Oct 05, 2021 | 0.2895 | 0.3190 | 0.2500 | 0.2500 | 16,000 | -0.03(-10.07%) |
Oct 04, 2021 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 500 | -0.00(-0.71%) |
Sep 30, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Sep 28, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.90%) | |
Sep 27, 2021 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | 16,700 | -0.04(-12.31%) |
Sep 24, 2021 | 0.3000 | 0.3870 | 0.3000 | 0.3535 | 22,805 | -0.03(-8.87%) |
Sep 23, 2021 | 0.2880 | 0.3879 | 0.2700 | 0.3879 | 54,000 | +0.11(+39.53%) |
Sep 22, 2021 | 0.2497 | 0.2790 | 0.2399 | 0.2780 | 33,920 | +0.03(+11.33%) |
Sep 21, 2021 | 0.2000 | 0.2497 | 0.1800 | 0.2497 | 29,500 | +0.05(+24.85%) |
Sep 20, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2000 | 18,890 | +0.00(+0.00%) |
Sep 17, 2021 | 0.2590 | 0.2590 | 0.2000 | 0.2000 | 10,451 | -0.05(-20.00%) |
Sep 16, 2021 | 0.2590 | 0.2680 | 0.2005 | 0.2500 | 37,200 | +0.04(+16.82%) |
Sep 15, 2021 | 0.2500 | 0.2800 | 0.1630 | 0.2140 | 158,405 | -0.09(-28.67%) |
Sep 14, 2021 | 0.3600 | 0.3600 | 0.2501 | 0.3000 | 29,050 | -0.06(-16.67%) |
Sep 13, 2021 | 0.3449 | 0.3600 | 0.2750 | 0.3600 | 42,962 | +0.04(+13.39%) |
Sep 10, 2021 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 400 | -0.00(-0.78%) |
Sep 09, 2021 | 0.3449 | 0.3449 | 0.3200 | 0.3200 | 4,500 | +0.02(+6.67%) |
Sep 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,509 | -0.04(-13.04%) |
Sep 07, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | +0.01(+4.55%) |
Sep 03, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 5,500 | -0.03(-8.33%) |
Aug 31, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.05(+16.13%) | |
Aug 30, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 300 | -0.02(-6.20%) |
Aug 25, 2021 | 0.3305 | 0.3305 | 0.3305 | 0 | -0.03(-8.19%) | |
Aug 23, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 19, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+4.11%) | |
Aug 18, 2021 | 0.3893 | 0.3893 | 0.3200 | 0.3458 | 12,660 | -0.04(-11.17%) |
Aug 17, 2021 | 0.3547 | 0.3893 | 0.3200 | 0.3893 | 4,200 | +0.07(+21.66%) |
Aug 16, 2021 | 0.3000 | 0.3547 | 0.2999 | 0.3200 | 24,811 | -0.05(-13.49%) |
Aug 13, 2021 | 0.3100 | 0.3699 | 0.3100 | 0.3699 | 9,519 | +0.07(+23.30%) |
Aug 12, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 3,500 | +0.00(+0.00%) |
Aug 10, 2021 | 0.2810 | 0.3500 | 0.2810 | 0.3000 | 9,600 | +0.02(+7.14%) |
Aug 09, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,510 | -0.03(-9.68%) |
Aug 06, 2021 | 0.3550 | 0.3550 | 0.3100 | 0.3100 | 6,300 | -0.04(-11.43%) |
Aug 05, 2021 | 0.2900 | 0.3500 | 0.2700 | 0.3500 | 20,300 | +0.08(+29.63%) |
Aug 04, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 1,284 | +0.01(+3.85%) |