Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0397 | 0.0397 | 0.0360 | 0.0382 | 105,700 | -0.00(-3.78%) |
Oct 29, 2020 | 0.0360 | 0.0410 | 0.0358 | 0.0397 | 512,307 | +0.00(+9.37%) |
Oct 28, 2020 | 0.0362 | 0.0402 | 0.0362 | 0.0363 | 121,947 | -0.00(-1.09%) |
Oct 27, 2020 | 0.0366 | 0.0370 | 0.0362 | 0.0367 | 64,214 | +0.00(+1.38%) |
Oct 26, 2020 | 0.0370 | 0.0424 | 0.0361 | 0.0362 | 185,101 | -0.00(-1.09%) |
Oct 23, 2020 | 0.0439 | 0.0439 | 0.0366 | 0.0366 | 278,500 | -0.01(-16.63%) |
Oct 22, 2020 | 0.0418 | 0.0442 | 0.0382 | 0.0439 | 272,875 | +0.00(+6.55%) |
Oct 21, 2020 | 0.0479 | 0.0479 | 0.0390 | 0.0412 | 45,114 | +0.00(+5.64%) |
Oct 20, 2020 | 0.0440 | 0.0479 | 0.0377 | 0.0390 | 226,029 | -0.00(-0.76%) |
Oct 19, 2020 | 0.0440 | 0.0449 | 0.0380 | 0.0393 | 216,692 | -0.00(-1.01%) |
Oct 16, 2020 | 0.0390 | 0.0479 | 0.0390 | 0.0397 | 244,200 | -0.00(-5.48%) |
Oct 15, 2020 | 0.0390 | 0.0422 | 0.0390 | 0.0420 | 147,034 | +0.00(+7.69%) |
Oct 14, 2020 | 0.0390 | 0.0447 | 0.0383 | 0.0390 | 379,719 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0449 | 0.0449 | 0.0382 | 0.0390 | 340,972 | -0.00(-8.24%) |
Oct 12, 2020 | 0.0417 | 0.0489 | 0.0358 | 0.0425 | 1,070,313 | +0.00(+6.78%) |
Oct 09, 2020 | 0.0370 | 0.0417 | 0.0362 | 0.0398 | 107,700 | +0.00(+4.74%) |
Oct 08, 2020 | 0.0417 | 0.0417 | 0.0370 | 0.0380 | 806,384 | -0.00(-7.32%) |
Oct 07, 2020 | 0.0420 | 0.0420 | 0.0380 | 0.0410 | 245,991 | -0.00(-2.38%) |
Oct 06, 2020 | 0.0375 | 0.0425 | 0.0361 | 0.0420 | 193,604 | +0.00(+5.26%) |
Oct 05, 2020 | 0.0385 | 0.0399 | 0.0361 | 0.0399 | 104,582 | +0.00(+2.31%) |
Oct 02, 2020 | 0.0399 | 0.0399 | 0.0388 | 0.0390 | 63,900 | -0.00(-2.26%) |
Oct 01, 2020 | 0.0425 | 0.0425 | 0.0360 | 0.0399 | 281,645 | -0.00(-5.90%) |
Sep 30, 2020 | 0.0355 | 0.0424 | 0.0355 | 0.0424 | 388,372 | +0.01(+16.16%) |
Sep 29, 2020 | 0.0400 | 0.0400 | 0.0360 | 0.0365 | 270,933 | -0.00(-5.44%) |
Sep 28, 2020 | 0.0370 | 0.0410 | 0.0355 | 0.0386 | 1,129,159 | +0.00(+4.32%) |
Sep 25, 2020 | 0.0402 | 0.0402 | 0.0370 | 0.0370 | 291,600 | -0.00(-2.63%) |
Sep 24, 2020 | 0.0425 | 0.0425 | 0.0370 | 0.0380 | 594,492 | -0.00(-5.00%) |
Sep 23, 2020 | 0.0395 | 0.0439 | 0.0390 | 0.0400 | 323,008 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0406 | 0.0407 | 0.0396 | 0.0400 | 70,520 | -0.00(-2.44%) |
Sep 21, 2020 | 0.0410 | 0.0420 | 0.0401 | 0.0410 | 821,575 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0410 | 0.0425 | 0.0401 | 0.0410 | 228,400 | +0.00(+0.49%) |
Sep 17, 2020 | 0.0420 | 0.0440 | 0.0396 | 0.0408 | 158,672 | -0.00(-2.86%) |
Sep 16, 2020 | 0.0410 | 0.0452 | 0.0400 | 0.0420 | 450,330 | +0.00(+1.69%) |
Sep 15, 2020 | 0.0425 | 0.0427 | 0.0400 | 0.0413 | 355,758 | -0.00(-0.96%) |
Sep 14, 2020 | 0.0450 | 0.0452 | 0.0401 | 0.0417 | 397,815 | -0.00(-7.33%) |
Sep 11, 2020 | 0.0448 | 0.0500 | 0.0400 | 0.0450 | 802,300 | +0.00(+4.65%) |
Sep 10, 2020 | 0.0405 | 0.0480 | 0.0405 | 0.0430 | 1,659,290 | +0.00(+2.38%) |
Sep 09, 2020 | 0.0432 | 0.0480 | 0.0400 | 0.0420 | 1,338,731 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0430 | 0.0464 | 0.0416 | 0.0420 | 273,430 | -0.00(-2.33%) |
Sep 04, 2020 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 238,300 | -0.00(-2.93%) |
Sep 03, 2020 | 0.0500 | 0.0500 | 0.0430 | 0.0443 | 1,057,181 | -0.00(-0.45%) |
Sep 02, 2020 | 0.0455 | 0.0500 | 0.0430 | 0.0445 | 152,654 | -0.00(-8.62%) |
Sep 01, 2020 | 0.0514 | 0.0514 | 0.0425 | 0.0487 | 1,001,118 | +0.00(+8.22%) |
Aug 31, 2020 | 0.0425 | 0.0500 | 0.0425 | 0.0450 | 367,624 | +0.00(+2.97%) |
Aug 28, 2020 | 0.0470 | 0.0500 | 0.0430 | 0.0437 | 561,500 | -0.00(-7.02%) |
Aug 27, 2020 | 0.0500 | 0.0500 | 0.0451 | 0.0470 | 299,058 | -0.00(-4.08%) |
Aug 26, 2020 | 0.0509 | 0.0509 | 0.0484 | 0.0490 | 190,301 | -0.00(-3.73%) |
Aug 25, 2020 | 0.0480 | 0.0514 | 0.0480 | 0.0509 | 214,630 | +0.00(+2.41%) |
Aug 24, 2020 | 0.0493 | 0.0527 | 0.0480 | 0.0497 | 378,702 | -0.00(-0.20%) |
Aug 21, 2020 | 0.0513 | 0.0550 | 0.0494 | 0.0498 | 4,592,200 | -0.00(-0.40%) |
Aug 20, 2020 | 0.0500 | 0.0520 | 0.0490 | 0.0500 | 338,988 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0520 | 0.0520 | 0.0485 | 0.0500 | 462,882 | -0.00(-0.60%) |
Aug 18, 2020 | 0.0500 | 0.0529 | 0.0431 | 0.0503 | 679,068 | -0.00(-5.09%) |
Aug 17, 2020 | 0.0550 | 0.0550 | 0.0460 | 0.0530 | 1,580,757 | +0.00(+6.00%) |
Aug 14, 2020 | 0.0505 | 0.0545 | 0.0470 | 0.0500 | 2,084,800 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0500 | 0.0570 | 0.0460 | 0.0500 | 2,604,841 | -0.00(-2.72%) |
Aug 12, 2020 | 0.0460 | 0.0640 | 0.0460 | 0.0514 | 3,744,761 | +0.00(+2.80%) |
Aug 11, 2020 | 0.0490 | 0.0540 | 0.0433 | 0.0500 | 3,024,306 | +0.01(+11.11%) |
Aug 10, 2020 | 0.0470 | 0.0550 | 0.0430 | 0.0450 | 3,536,200 | +0.00(+1.12%) |
Aug 07, 2020 | 0.0502 | 0.0531 | 0.0410 | 0.0445 | 923,500 | +0.00(+8.54%) |
Aug 06, 2020 | 0.0490 | 0.0490 | 0.0410 | 0.0410 | 1,014,114 | -0.00(-6.82%) |
Aug 05, 2020 | 0.0548 | 0.0548 | 0.0410 | 0.0440 | 1,738,807 | -0.01(-12.00%) |
Aug 04, 2020 | 0.0649 | 0.0649 | 0.0495 | 0.0500 | 2,116,690 | +0.00(+0.00%) |