Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vemics Inc
(OP:
ICCT
)
0.1915
UNCHANGED
Last Price
Updated: 3:55 PM EDT, Aug 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 25, 2023
0.1915
0
+0.02(+12.85%)
Aug 24, 2023
0.1740
0.1740
0.1697
0.1697
66,650
-0.00(-0.18%)
Aug 23, 2023
0.1815
0.1817
0.1700
0.1700
240,464
-0.02(-9.67%)
Aug 22, 2023
0.1980
0.2000
0.1821
0.1882
128,793
-0.01(-3.49%)
Aug 21, 2023
0.1950
0.1985
0.1721
0.1950
417,449
+0.01(+2.63%)
Aug 18, 2023
0.1790
0.1985
0.1706
0.1900
202,068
+0.01(+5.15%)
Aug 17, 2023
0.1710
0.1807
0.1700
0.1807
80,000
+0.01(+6.29%)
Aug 16, 2023
0.1870
0.1870
0.1675
0.1700
97,524
+0.00(+0.00%)
Aug 15, 2023
0.1763
0.1763
0.1650
0.1700
53,511
+0.00(+0.00%)
Aug 14, 2023
0.1795
0.1820
0.1700
0.1700
154,477
-0.00(-1.16%)
Aug 11, 2023
0.1885
0.1885
0.1681
0.1720
86,765
-0.00(-1.71%)
Aug 10, 2023
0.1885
0.1885
0.1701
0.1750
18,939
+0.01(+3.18%)
Aug 09, 2023
0.1887
0.1887
0.1664
0.1696
45,814
-0.01(-6.25%)
Aug 08, 2023
0.1888
0.1888
0.1751
0.1809
107,081
+0.00(+1.86%)
Aug 07, 2023
0.1840
0.1840
0.1701
0.1776
193,312
+0.01(+4.41%)
Aug 04, 2023
0.1679
0.1750
0.1610
0.1701
176,990
-0.01(-4.97%)
Aug 03, 2023
0.1930
0.1930
0.1670
0.1790
83,845
-0.01(-6.53%)
Aug 02, 2023
0.1590
0.1990
0.1451
0.1915
602,345
+0.05(+32.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.