Arev Life Sciences Global Corp (OP: AREVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2022 | 0.0844 | 0 | +0.00(+4.98%) | |||
| Oct 11, 2022 | 0.0804 | 0 | -0.00(-0.74%) | |||
| Oct 10, 2022 | 0.0790 | 0.0977 | 0.0790 | 0.0810 | 12,009 | -0.02(-23.58%) |
| Oct 06, 2022 | 0.1060 | 0 | -0.05(-32.74%) | |||
| Oct 03, 2022 | 0.1576 | 0 | +0.07(+75.50%) | |||
| Sep 26, 2022 | 0.0898 | 0 | -0.05(-33.48%) | |||
| Sep 22, 2022 | 0.1350 | 0 | -0.03(-16.56%) | |||
| Sep 07, 2022 | 0.1618 | 0 | -0.03(-16.43%) | |||
| Sep 02, 2022 | 0.1936 | 0 | +0.05(+36.43%) | |||
| Aug 31, 2022 | 0.1419 | 0 | +0.03(+25.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.