Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 5,045 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 2,187 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 1,681 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 125 -0.01(-20.00%)
Oct 25, 2019 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 27 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 65 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0450 0.0400 0.0450 9,804 +0.00(+12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Oct 07, 2019 0.0490 0.0490 0.0490 14 +0.00(+0.00%)
Oct 03, 2019 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Oct 02, 2019 0.0351 0.0500 0.0351 0.0500 6,975 -0.00(-7.06%)
Sep 30, 2019 0.0538 0.0538 0.0538 0 -0.02(-24.76%)
Sep 27, 2019 0.0715 0.0715 0.0715 0.0715 100 +0.04(+103.70%)
Sep 26, 2019 0.0500 0.0500 0.0351 0.0351 813 -0.01(-29.80%)
Sep 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 19, 2019 0.0685 0.0685 0.0500 0.0500 1,750 -0.00(-0.99%)
Sep 17, 2019 0.0505 0.0505 0.0505 0 +0.00(+1.00%)
Sep 16, 2019 0.0500 0.0720 0.0500 0.0500 6,041 +0.01(+11.11%)
Sep 13, 2019 0.0895 0.0895 0.0450 0.0450 16,700 -0.03(-40.48%)
Sep 12, 2019 0.0645 0.0756 0.0645 0.0756 4,401 +0.02(+26.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 1,750 +0.02(+69.01%)
Sep 10, 2019 0.0355 0.0355 0.0355 9 +0.00(+0.00%)
Sep 09, 2019 0.0355 0.0355 0.0355 97 +0.00(+0.00%)
Sep 06, 2019 0.0355 0.0355 0.0355 1 +0.00(+0.00%)
Sep 04, 2019 0.0355 0.0355 0.0355 0 +0.01(+18.33%)
Sep 03, 2019 0.0300 0.0300 0.0300 24 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0.0300 1,200 -0.03(-53.49%)
Aug 29, 2019 0.0660 0.0660 0.0645 0.0645 897 +0.03(+81.69%)
Aug 28, 2019 0.0355 0.0355 0.0355 0.0355 1,250 +0.00(+0.00%)
Aug 26, 2019 0.0355 0.0355 0.0355 0 -0.00(-11.25%)
Aug 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2019 0.0402 0.0402 0.0400 0.0400 6,800 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0.0400 862 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 485 -0.00(-1.23%)
Aug 15, 2019 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Aug 14, 2019 0.0405 0.0405 0.0405 0.0405 875 +0.00(+1.25%)
Aug 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2019 0.0405 0.0405 0.0400 0.0400 779 -0.00(-2.44%)
Aug 06, 2019 0.0540 0.0540 0.0410 0.0410 511 +0.00(+0.00%)
Aug 05, 2019 0.0433 0.0433 0.0410 0.0410 44,219 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.