Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.9781 | 1.060 | 0.9768 | 1.050 | 1,333,678 | +0.07(+7.35%) |
Oct 28, 2021 | 0.9935 | 0.9935 | 0.9538 | 0.9781 | 647,701 | -0.01(-1.20%) |
Oct 27, 2021 | 0.9793 | 0.9903 | 0.9648 | 0.9900 | 277,040 | +0.01(+1.02%) |
Oct 26, 2021 | 0.9615 | 0.9800 | 179,965 | -0.01(-1.01%) | ||
Oct 25, 2021 | 0.9800 | 0.9970 | 0.9700 | 0.9900 | 236,864 | +0.01(+1.02%) |
Oct 22, 2021 | 1.020 | 1.050 | 0.9800 | 0.9800 | 197,671 | -0.04(-3.92%) |
Oct 21, 2021 | 1.020 | 1.050 | 1.000 | 1.020 | 216,283 | +0.00(+0.00%) |
Oct 20, 2021 | 1.050 | 1.050 | 1.000 | 1.020 | 194,702 | -0.03(-2.86%) |
Oct 19, 2021 | 1.000 | 1.050 | 0.9927 | 1.050 | 230,715 | +0.04(+3.96%) |
Oct 18, 2021 | 0.9917 | 1.030 | 0.9864 | 1.010 | 346,356 | +0.00(+0.00%) |
Oct 15, 2021 | 1.020 | 1.050 | 1.000 | 1.010 | 187,609 | -0.01(-0.98%) |
Oct 14, 2021 | 1.030 | 1.050 | 1.010 | 1.020 | 130,554 | -0.02(-1.92%) |
Oct 13, 2021 | 1.000 | 1.050 | 1.000 | 1.040 | 230,110 | +0.00(+0.00%) |
Oct 12, 2021 | 1.010 | 1.040 | 1.010 | 1.040 | 125,109 | +0.01(+0.97%) |
Oct 11, 2021 | 1.060 | 1.060 | 1.000 | 1.030 | 52,104 | +0.00(+0.00%) |
Oct 08, 2021 | 1.040 | 1.050 | 0.9800 | 1.030 | 758,045 | -0.01(-0.96%) |
Oct 07, 2021 | 1.020 | 1.050 | 1.000 | 1.040 | 424,560 | +0.03(+2.97%) |
Oct 06, 2021 | 1.020 | 1.030 | 1.000 | 1.010 | 125,928 | -0.02(-1.94%) |
Oct 05, 2021 | 1.010 | 1.030 | 0.9900 | 1.030 | 273,695 | +0.00(+0.00%) |
Oct 04, 2021 | 1.040 | 1.050 | 1.010 | 1.030 | 110,758 | -0.01(-1.33%) |
Oct 01, 2021 | 1.010 | 1.060 | 1.000 | 1.044 | 257,861 | -0.00(-0.31%) |
Sep 30, 2021 | 1.030 | 1.070 | 1.000 | 1.047 | 214,365 | +0.02(+1.66%) |
Sep 29, 2021 | 1.020 | 1.050 | 1.000 | 1.030 | 327,449 | +0.00(+0.00%) |
Sep 28, 2021 | 1.100 | 1.100 | 1.000 | 1.030 | 616,591 | -0.04(-3.74%) |
Sep 27, 2021 | 1.098 | 1.100 | 1.010 | 1.070 | 223,023 | +0.01(+0.94%) |
Sep 24, 2021 | 1.034 | 1.080 | 1.000 | 1.060 | 141,181 | +0.03(+2.91%) |
Sep 23, 2021 | 1.020 | 1.110 | 0.9950 | 1.030 | 386,765 | +0.05(+4.76%) |
Sep 22, 2021 | 1.016 | 1.110 | 0.9628 | 0.9832 | 365,133 | -0.04(-3.61%) |
Sep 21, 2021 | 0.9737 | 1.046 | 0.9183 | 1.020 | 407,828 | +0.05(+5.15%) |
Sep 20, 2021 | 1.010 | 1.040 | 0.9700 | 0.9700 | 600,395 | -0.06(-5.83%) |
Sep 17, 2021 | 1.040 | 1.070 | 1.011 | 1.030 | 208,084 | -0.01(-1.44%) |
Sep 16, 2021 | 1.020 | 1.060 | 1.000 | 1.045 | 134,287 | +0.01(+1.46%) |
Sep 15, 2021 | 1.040 | 1.060 | 1.010 | 1.030 | 220,693 | +0.01(+0.98%) |
Sep 14, 2021 | 0.9736 | 1.050 | 0.9736 | 1.020 | 242,364 | +0.01(+0.49%) |
Sep 13, 2021 | 1.000 | 1.020 | 0.9540 | 1.015 | 251,982 | +0.00(+0.50%) |
Sep 10, 2021 | 1.019 | 1.020 | 0.9800 | 1.010 | 234,614 | -0.01(-0.98%) |
Sep 09, 2021 | 0.9980 | 1.030 | 0.9453 | 1.020 | 379,076 | +0.01(+0.99%) |
Sep 08, 2021 | 1.030 | 1.030 | 0.9949 | 1.010 | 178,863 | -0.01(-0.98%) |
Sep 07, 2021 | 1.050 | 1.050 | 1.010 | 1.020 | 88,680 | -0.01(-0.97%) |
Sep 03, 2021 | 1.040 | 1.050 | 1.020 | 1.030 | 209,254 | -0.01(-0.96%) |
Sep 02, 2021 | 1.040 | 1.060 | 1.025 | 1.040 | 255,782 | +0.01(+0.97%) |
Sep 01, 2021 | 1.050 | 1.070 | 1.030 | 1.030 | 274,855 | -0.05(-4.47%) |
Aug 31, 2021 | 1.047 | 1.100 | 1.020 | 1.078 | 81,761 | +0.03(+3.18%) |
Aug 30, 2021 | 1.093 | 1.110 | 1.030 | 1.045 | 175,413 | -0.07(-5.86%) |
Aug 27, 2021 | 1.050 | 1.110 | 1.000 | 1.110 | 289,430 | +0.07(+6.73%) |
Aug 26, 2021 | 1.030 | 1.040 | 0.9516 | 1.040 | 305,314 | +0.01(+0.97%) |
Aug 25, 2021 | 1.010 | 1.054 | 1.010 | 1.030 | 459,858 | +0.00(+0.00%) |
Aug 24, 2021 | 1.020 | 1.040 | 1.010 | 1.030 | 309,357 | -0.01(-0.96%) |
Aug 23, 2021 | 1.060 | 1.090 | 1.030 | 1.040 | 375,011 | -0.04(-3.38%) |
Aug 20, 2021 | 1.070 | 1.090 | 1.060 | 1.076 | 380,003 | -0.01(-0.92%) |
Aug 19, 2021 | 1.075 | 1.100 | 1.070 | 1.086 | 507,730 | -0.01(-1.24%) |
Aug 18, 2021 | 1.070 | 1.110 | 1.070 | 1.100 | 267,241 | +0.01(+0.92%) |
Aug 17, 2021 | 1.065 | 1.110 | 1.065 | 1.090 | 477,519 | -0.02(-1.80%) |
Aug 16, 2021 | 1.095 | 1.120 | 1.050 | 1.110 | 300,238 | +0.00(+0.00%) |
Aug 13, 2021 | 1.100 | 1.110 | 1.070 | 1.110 | 470,021 | +0.01(+0.91%) |
Aug 12, 2021 | 1.090 | 1.130 | 1.063 | 1.100 | 301,214 | -0.02(-1.52%) |
Aug 11, 2021 | 1.110 | 1.130 | 1.090 | 1.117 | 310,864 | +0.02(+1.55%) |
Aug 10, 2021 | 1.130 | 1.130 | 1.100 | 1.100 | 104,799 | -0.01(-0.95%) |
Aug 09, 2021 | 1.120 | 1.140 | 1.097 | 1.111 | 229,868 | -0.01(-0.84%) |
Aug 06, 2021 | 1.120 | 1.140 | 1.110 | 1.120 | 103,799 | +0.00(+0.00%) |
Aug 05, 2021 | 1.120 | 1.144 | 1.110 | 1.120 | 139,972 | +0.00(+0.00%) |
Aug 04, 2021 | 1.160 | 1.160 | 1.110 | 1.120 | 203,035 | -0.02(-1.59%) |
Aug 03, 2021 | 1.160 | 1.162 | 1.130 | 1.138 | 156,266 | -0.03(-2.31%) |