Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1714 | 0.1821 | 0.1714 | 0.1800 | 89,877 | +0.01(+3.63%) |
Oct 28, 2021 | 0.1772 | 0.1796 | 0.1737 | 0.1737 | 29,644 | -0.00(-1.31%) |
Oct 27, 2021 | 0.1856 | 0.1831 | 0.1747 | 0.1760 | 8,379 | -0.00(-2.22%) |
Oct 26, 2021 | 0.1692 | 0.1800 | 0.1800 | 208,609 | +0.02(+10.50%) | |
Oct 25, 2021 | 0.1557 | 0.1695 | 0.1557 | 0.1629 | 30,299 | -0.00(-0.85%) |
Oct 22, 2021 | 0.1762 | 0.1762 | 0.1574 | 0.1643 | 27,247 | -0.00(-1.20%) |
Oct 21, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1663 | 43,302 | -0.00(-2.18%) |
Oct 20, 2021 | 0.1695 | 0.1706 | 0.1640 | 0.1700 | 27,496 | -0.01(-4.17%) |
Oct 19, 2021 | 0.1735 | 0.1786 | 0.1694 | 0.1774 | 154,410 | +0.00(+2.54%) |
Oct 18, 2021 | 0.1716 | 0.1797 | 0.1716 | 0.1730 | 71,189 | -0.00(-0.06%) |
Oct 15, 2021 | 0.1412 | 0.1780 | 0.1412 | 0.1731 | 47,369 | +0.03(+19.38%) |
Oct 14, 2021 | 0.1500 | 0.1607 | 0.1450 | 0.1450 | 61,584 | -0.01(-6.51%) |
Oct 13, 2021 | 0.1561 | 0.1565 | 0.1522 | 0.1551 | 24,609 | -0.00(-1.27%) |
Oct 12, 2021 | 0.1645 | 0.1680 | 0.1519 | 0.1571 | 58,184 | -0.01(-5.65%) |
Oct 11, 2021 | 0.1600 | 0.1825 | 0.1600 | 0.1665 | 19,653 | +0.01(+3.35%) |
Oct 08, 2021 | 0.1590 | 0.1620 | 0.1557 | 0.1611 | 72,032 | +0.00(+1.38%) |
Oct 07, 2021 | 0.1600 | 0.1681 | 0.1589 | 0.1589 | 11,350 | +0.00(+0.32%) |
Oct 06, 2021 | 0.1603 | 0.1652 | 0.1578 | 0.1584 | 9,140 | -0.01(-4.12%) |
Oct 05, 2021 | 0.1600 | 0.1652 | 0.1553 | 0.1652 | 95,515 | +0.01(+4.03%) |
Oct 04, 2021 | 0.1600 | 0.1648 | 0.1584 | 0.1588 | 21,624 | +0.00(+0.57%) |
Oct 01, 2021 | 0.1697 | 0.1705 | 0.1574 | 0.1579 | 31,919 | +0.00(+0.25%) |
Sep 30, 2021 | 0.1500 | 0.1720 | 0.1500 | 0.1575 | 36,461 | +0.00(+3.01%) |
Sep 29, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1529 | 24,517 | -0.01(-3.23%) |
Sep 28, 2021 | 0.1700 | 0.1700 | 0.1537 | 0.1580 | 315,054 | -0.01(-7.44%) |
Sep 27, 2021 | 0.1860 | 0.1860 | 0.1704 | 0.1707 | 102,160 | -0.01(-5.22%) |
Sep 24, 2021 | 0.1807 | 0.1942 | 0.1801 | 0.1801 | 40,621 | -0.01(-2.75%) |
Sep 23, 2021 | 0.1917 | 0.1950 | 0.1852 | 0.1852 | 58,280 | -0.00(-0.11%) |
Sep 22, 2021 | 0.1742 | 0.1881 | 0.1724 | 0.1854 | 87,594 | +0.00(+1.31%) |
Sep 21, 2021 | 0.1900 | 0.1900 | 0.1723 | 0.1830 | 101,143 | -0.00(-2.35%) |
Sep 20, 2021 | 0.1990 | 0.2017 | 0.1726 | 0.1874 | 181,500 | -0.01(-6.30%) |
Sep 17, 2021 | 0.2000 | 0.2079 | 0.1877 | 0.2000 | 67,766 | -0.00(-1.77%) |
Sep 16, 2021 | 0.2128 | 0.2128 | 0.1867 | 0.2036 | 146,491 | -0.00(-1.26%) |
Sep 15, 2021 | 0.2120 | 0.2120 | 0.2014 | 0.2062 | 26,815 | -0.01(-3.28%) |
Sep 14, 2021 | 0.2134 | 0.2207 | 0.2052 | 0.2132 | 16,701 | +0.00(+0.24%) |
Sep 13, 2021 | 0.2132 | 0.2209 | 0.2100 | 0.2127 | 39,037 | -0.00(-0.65%) |
Sep 10, 2021 | 0.2085 | 0.2184 | 0.2029 | 0.2141 | 73,686 | +0.00(+2.20%) |
Sep 09, 2021 | 0.2071 | 0.2150 | 0.2015 | 0.2095 | 21,523 | -0.00(-0.24%) |
Sep 08, 2021 | 0.2001 | 0.2133 | 0.1995 | 0.2100 | 97,059 | +0.01(+2.89%) |
Sep 07, 2021 | 0.2042 | 0.2165 | 0.1966 | 0.2041 | 35,472 | -0.00(-0.44%) |
Sep 03, 2021 | 0.2118 | 0.2200 | 0.2000 | 0.2050 | 149,550 | -0.01(-6.61%) |
Sep 02, 2021 | 0.2050 | 0.2200 | 0.2050 | 0.2195 | 56,518 | +0.01(+4.52%) |
Sep 01, 2021 | 0.2090 | 0.2195 | 0.2080 | 0.2100 | 118,256 | -0.01(-4.55%) |
Aug 31, 2021 | 0.2320 | 0.2320 | 0.2122 | 0.2200 | 298,476 | -0.01(-4.35%) |
Aug 30, 2021 | 0.2406 | 0.2406 | 0.2250 | 0.2300 | 186,828 | -0.01(-3.16%) |
Aug 27, 2021 | 0.2250 | 0.2477 | 0.2207 | 0.2375 | 363,755 | -0.02(-8.69%) |
Aug 26, 2021 | 0.2651 | 0.2682 | 0.2601 | 0.2601 | 38,776 | -0.01(-2.00%) |
Aug 25, 2021 | 0.2592 | 0.2700 | 0.2592 | 0.2654 | 149,213 | +0.00(+0.04%) |
Aug 24, 2021 | 0.2823 | 0.2873 | 0.2653 | 0.2653 | 105,521 | -0.02(-5.96%) |
Aug 23, 2021 | 0.2800 | 0.2880 | 0.2671 | 0.2821 | 162,775 | +0.01(+4.33%) |
Aug 20, 2021 | 0.2639 | 0.2704 | 0.2625 | 0.2704 | 33,163 | +0.01(+2.04%) |
Aug 19, 2021 | 0.2549 | 0.2678 | 0.2500 | 0.2650 | 56,855 | -0.00(-1.45%) |
Aug 18, 2021 | 0.2593 | 0.2720 | 0.2506 | 0.2689 | 65,179 | +0.01(+2.09%) |
Aug 17, 2021 | 0.2456 | 0.2663 | 0.2417 | 0.2634 | 49,680 | +0.01(+4.44%) |
Aug 16, 2021 | 0.2629 | 0.2689 | 0.2500 | 0.2522 | 88,425 | -0.01(-3.00%) |
Aug 13, 2021 | 0.2856 | 0.2856 | 0.2500 | 0.2600 | 271,358 | -0.02(-7.11%) |
Aug 12, 2021 | 0.2857 | 0.2857 | 0.2714 | 0.2799 | 211,832 | +0.01(+5.62%) |
Aug 11, 2021 | 0.2821 | 0.2845 | 0.2650 | 0.2650 | 1,050,497 | -0.01(-2.29%) |
Aug 10, 2021 | 0.2880 | 0.2880 | 0.2610 | 0.2712 | 34,125 | -0.01(-2.52%) |
Aug 09, 2021 | 0.2703 | 0.2794 | 0.2703 | 0.2782 | 36,590 | +0.01(+2.92%) |
Aug 06, 2021 | 0.2855 | 0.2855 | 0.2698 | 0.2703 | 22,359 | -0.01(-3.46%) |
Aug 05, 2021 | 0.2800 | 0.2818 | 0.2620 | 0.2800 | 7,866 | +0.01(+3.86%) |
Aug 04, 2021 | 0.2700 | 0.2750 | 0.2696 | 0.2696 | 2,963 | +0.00(+1.09%) |
Aug 03, 2021 | 0.2791 | 0.2800 | 0.2667 | 0.2667 | 8,191 | +0.01(+3.61%) |