Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 4,725 | +0.00(+3.90%) |
Oct 28, 2022 | 0.0558 | 0.0558 | 0.0539 | 0.0539 | 6,000 | +0.00(+2.47%) |
Oct 26, 2022 | 0.0526 | 0 | +0.00(+0.19%) | |||
Oct 25, 2022 | 0.0514 | 0.0525 | 0.0514 | 0.0525 | 20,000 | +0.00(+1.94%) |
Oct 24, 2022 | 0.0513 | 0.0515 | 0.0513 | 0.0515 | 15,878 | +0.00(+4.89%) |
Oct 21, 2022 | 0.0464 | 0.0512 | 0.0464 | 0.0491 | 38,061 | -0.00(-8.22%) |
Oct 20, 2022 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 3,520 | +0.00(+5.11%) |
Oct 19, 2022 | 0.0500 | 0.0510 | 0.0500 | 0.0509 | 55,010 | -0.00(-7.62%) |
Oct 18, 2022 | 0.0503 | 0.0557 | 0.0503 | 0.0551 | 42,500 | +0.00(+4.16%) |
Oct 17, 2022 | 0.0585 | 0.0589 | 0.0529 | 0.0529 | 32,124 | +0.00(+5.80%) |
Oct 14, 2022 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 5,838 | -0.01(-9.42%) |
Oct 13, 2022 | 0.0570 | 0.0577 | 0.0505 | 0.0552 | 42,115 | -0.00(-4.50%) |
Oct 12, 2022 | 0.0552 | 0.0578 | 0.0552 | 0.0578 | 4,200 | -0.00(-1.70%) |
Oct 11, 2022 | 0.0570 | 0.0588 | 0.0570 | 0.0588 | 10,988 | -0.00(-7.40%) |
Oct 10, 2022 | 0.0532 | 0.0700 | 0.0532 | 0.0635 | 17,200 | +0.00(+7.63%) |
Oct 07, 2022 | 0.0594 | 0.0594 | 0.0564 | 0.0590 | 22,711 | -0.00(-1.83%) |
Oct 06, 2022 | 0.0600 | 0.0661 | 0.0600 | 0.0601 | 10,300 | +0.00(+6.94%) |
Oct 05, 2022 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1,050 | +0.00(+0.36%) |
Oct 04, 2022 | 0.0596 | 0.0596 | 0.0560 | 0.0560 | 22,548 | -0.00(-6.67%) |
Oct 03, 2022 | 0.0629 | 0.0629 | 0.0580 | 0.0600 | 8,115 | -0.00(-0.66%) |
Sep 29, 2022 | 0.0604 | 50 | -0.00(-1.95%) | |||
Sep 28, 2022 | 0.0694 | 0.0730 | 0.0616 | 0.0616 | 8,287 | -0.01(-9.14%) |
Sep 27, 2022 | 0.0641 | 0.0678 | 0.0641 | 0.0678 | 1,485 | +0.01(+18.53%) |
Sep 26, 2022 | 0.0606 | 0.0606 | 0.0572 | 0.0572 | 197,000 | -0.01(-11.18%) |
Sep 23, 2022 | 0.0713 | 0.0742 | 0.0611 | 0.0644 | 21,400 | -0.00(-6.53%) |
Sep 22, 2022 | 0.0725 | 0.0725 | 0.0689 | 0.0689 | 2,150 | -0.00(-5.87%) |
Sep 21, 2022 | 0.0703 | 0.0732 | 0.0700 | 0.0732 | 7,285 | +0.00(+3.10%) |
Sep 19, 2022 | 0.0710 | 0 | -0.01(-8.15%) | |||
Sep 15, 2022 | 0.0773 | 0 | -0.00(-1.15%) | |||
Sep 14, 2022 | 0.0700 | 0.0782 | 0.0700 | 0.0782 | 3,671 | +0.00(+4.27%) |
Sep 13, 2022 | 0.0773 | 0.0773 | 0.0750 | 0.0750 | 12,000 | -0.00(-4.82%) |
Sep 12, 2022 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 4,870 | +0.00(+0.77%) |
Sep 09, 2022 | 0.0818 | 0.0818 | 0.0782 | 0.0782 | 1,243 | -0.00(-3.34%) |
Sep 08, 2022 | 0.0765 | 0.0809 | 0.0670 | 0.0809 | 5,100 | +0.00(+0.62%) |
Sep 07, 2022 | 0.0810 | 0.0810 | 0.0776 | 0.0804 | 60,239 | -0.00(-0.25%) |
Sep 06, 2022 | 0.0807 | 0.0807 | 0.0770 | 0.0806 | 80,818 | +0.00(+6.05%) |
Sep 02, 2022 | 0.0716 | 0.0761 | 0.0716 | 0.0760 | 8,845 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0713 | 0.0799 | 0.0713 | 0.0760 | 19,302 | +0.00(+0.80%) |
Aug 31, 2022 | 0.0900 | 0.0900 | 0.0754 | 0.0754 | 39,025 | +0.00(+0.13%) |
Aug 30, 2022 | 0.0733 | 0.0810 | 0.0733 | 0.0753 | 12,686 | -0.00(-0.53%) |
Aug 29, 2022 | 0.0760 | 0.0769 | 0.0757 | 0.0757 | 1,200 | +0.00(+1.88%) |
Aug 26, 2022 | 0.0744 | 0.0757 | 0.0743 | 0.0743 | 1,735 | -0.00(-3.00%) |
Aug 25, 2022 | 0.0760 | 0.0766 | 0.0740 | 0.0766 | 14,101 | +0.01(+9.43%) |
Aug 24, 2022 | 0.0757 | 0.0757 | 0.0700 | 0.0700 | 7,500 | -0.01(-12.50%) |
Aug 23, 2022 | 0.0729 | 0.0800 | 0.0700 | 0.0800 | 14,020 | +0.01(+14.29%) |
Aug 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,040 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0681 | 0.0790 | 0.0681 | 0.0700 | 31,280 | -0.00(-4.76%) |
Aug 18, 2022 | 0.0779 | 0.0779 | 0.0735 | 0.0735 | 22,513 | -0.00(-2.00%) |
Aug 17, 2022 | 0.0719 | 0.0777 | 0.0719 | 0.0750 | 95,635 | -0.00(-2.47%) |
Aug 16, 2022 | 0.0781 | 0.0785 | 0.0732 | 0.0769 | 62,927 | +0.00(+3.78%) |
Aug 15, 2022 | 0.0728 | 0.0808 | 0.0728 | 0.0741 | 4,805 | -0.01(-6.44%) |
Aug 12, 2022 | 0.0723 | 0.0792 | 0.0701 | 0.0792 | 61,668 | +0.01(+8.20%) |
Aug 11, 2022 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 500 | +0.01(+7.33%) |
Aug 09, 2022 | 0.0682 | 50 | -0.00(-4.75%) | |||
Aug 08, 2022 | 0.0723 | 0.0729 | 0.0700 | 0.0716 | 17,060 | +0.00(+3.92%) |
Aug 05, 2022 | 0.0721 | 0.0721 | 0.0689 | 0.0689 | 6,920 | -0.00(-4.57%) |
Aug 04, 2022 | 0.0741 | 0.0744 | 0.0689 | 0.0722 | 10,178 | -0.00(-0.82%) |
Aug 03, 2022 | 0.0700 | 0.0779 | 0.0653 | 0.0728 | 25,728 | -0.00(-4.34%) |
Aug 02, 2022 | 0.0690 | 0.0761 | 0.0653 | 0.0761 | 16,664 | +0.00(+0.26%) |