Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 11,700 | +0.00(+29.17%) |
Oct 28, 2022 | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 454,409 | -0.00(-27.27%) |
Oct 27, 2022 | 0.0040 | 0.0040 | 0.0033 | 0.0033 | 21,700 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 17,400 | +0.00(+10.00%) |
Oct 25, 2022 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 8,100 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0030 | 0 | -0.00(-9.09%) | |||
Oct 21, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0046 | 0.0046 | 0.0033 | 0.0033 | 1,320,390 | -0.00(-21.43%) |
Oct 18, 2022 | 0.0042 | 0 | -0.00(-14.29%) | |||
Oct 14, 2022 | 0.0049 | 0 | -0.00(-2.00%) | |||
Oct 13, 2022 | 0.0032 | 0.0050 | 0.0032 | 0.0050 | 378,360 | +0.00(+100.00%) |
Oct 12, 2022 | 0.0030 | 0.0030 | 0.0022 | 0.0025 | 362,400 | -0.00(-3.85%) |
Oct 07, 2022 | 0.0026 | 0 | +0.00(+23.81%) | |||
Oct 06, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 38,600 | +0.00(+5.00%) |
Oct 05, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 193,340 | -0.00(-4.76%) |
Oct 04, 2022 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 40,500 | -0.00(-16.00%) |
Oct 03, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 34,090 | +0.00(+25.00%) |
Sep 29, 2022 | 0.0020 | 0 | -0.00(-33.33%) | |||
Sep 28, 2022 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 18,503 | +0.00(+36.36%) |
Sep 27, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 45,149 | -0.00(-4.35%) |
Sep 26, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 47,500 | +0.00(+9.52%) |
Sep 23, 2022 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 200,000 | -0.00(-30.00%) |
Sep 22, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+36.36%) |
Sep 21, 2022 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 213,999 | +0.00(+4.76%) |
Sep 20, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 25,150 | -0.00(-36.36%) |
Sep 16, 2022 | 0.0033 | 0 | +0.00(+65.00%) | |||
Sep 13, 2022 | 0.0020 | 0 | -0.00(-4.76%) | |||
Sep 12, 2022 | 0.0032 | 0.0032 | 0.0021 | 0.0021 | 7,250 | -0.00(-12.50%) |
Sep 09, 2022 | 0.0039 | 0.0039 | 0.0024 | 0.0024 | 53,300 | -0.00(-38.46%) |
Sep 08, 2022 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 12,300 | +0.00(+77.27%) |
Sep 07, 2022 | 0.0039 | 0.0039 | 0.0022 | 0.0022 | 24,078 | -0.00(-55.10%) |
Sep 06, 2022 | 0.0020 | 0.0049 | 0.0020 | 0.0049 | 50,300 | +0.00(+122.73%) |
Sep 01, 2022 | 0.0022 | 0 | -0.00(-21.43%) | |||
Aug 31, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 6,080 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0028 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0039 | 0.0039 | 0.0028 | 0.0028 | 10,001 | -0.00(-20.00%) |
Aug 24, 2022 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 72,178 | -0.00(-12.50%) |
Aug 23, 2022 | 0.0049 | 0.0049 | 0.0040 | 0.0040 | 12,000 | +0.00(+5.26%) |
Aug 22, 2022 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0038 | 0 | -0.00(-13.64%) | |||
Aug 10, 2022 | 0.0044 | 0 | -0.00(-10.20%) | |||
Aug 09, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4,321 | -0.00(-2.00%) |
Aug 05, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.0050 | 0 | +0.00(+25.00%) |