Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ciso Global Inc
(OP:
CISO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2021
5.350
5.350
5.350
0
+0.10(+1.90%)
Oct 22, 2021
5.250
5.250
5.250
50
-0.25(-4.55%)
Oct 18, 2021
5.500
5.500
5.500
0
+0.00(+0.00%)
Oct 06, 2021
5.500
5.500
5.500
46
-0.19(-3.34%)
Oct 05, 2021
5.700
5.700
5.690
5.690
253
+0.44(+8.38%)
Oct 01, 2021
5.250
5.250
5.250
15
-0.55(-9.48%)
Sep 27, 2021
5.800
5.800
5.800
30
-0.20(-3.33%)
Sep 22, 2021
6.000
6.000
6.000
30
-0.20(-3.23%)
Sep 20, 2021
6.200
6.200
6.200
0
+1.20(+24.00%)
Sep 13, 2021
5.000
5.000
5.000
93
+0.75(+17.65%)
Sep 10, 2021
4.250
4.250
4.250
4.250
165
-0.50(-10.53%)
Sep 09, 2021
4.750
4.750
4.750
4.750
200
-0.25(-5.00%)
Aug 31, 2021
5.000
5.000
5.000
81
+0.00(+0.00%)
Aug 25, 2021
5.000
5.000
5.000
11
+0.00(+0.00%)
Aug 24, 2021
5.000
5.000
5.000
5.000
100
+0.00(+0.00%)
Aug 23, 2021
5.000
5.000
5.000
5.000
1,006
+1.24(+32.98%)
Aug 19, 2021
3.760
3.760
3.760
8
-1.64(-30.37%)
Aug 18, 2021
5.400
5.400
5.400
5.400
204
+0.00(+0.00%)
Aug 17, 2021
5.400
5.400
5.400
5.400
100
+0.05(+0.93%)
Aug 16, 2021
5.350
5.350
5.350
5.350
1,017
+0.05(+0.94%)
Aug 12, 2021
5.300
5.300
5.300
5
-1.20(-18.46%)
Aug 06, 2021
6.500
6.500
6.500
35
+1.75(+36.84%)
Aug 05, 2021
4.750
4.750
4.750
4.750
1,071
-1.25(-20.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.