Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.5535	0.5535	0.5535	0.5535	4,236	+0.01(+2.50%)
Oct 28, 2022	0.5365	0.5400	0.5263	0.5400	1,025	+0.03(+5.53%)
Oct 26, 2022				0.5117	1	-0.04(-7.15%)
Oct 25, 2022	0.5247	0.5517	0.5247	0.5511	2,908	+0.04(+8.46%)
Oct 24, 2022	0.5381	0.5400	0.4771	0.5081	45,002	-0.06(-11.33%)
Oct 21, 2022	0.5700	0.5827	0.5590	0.5730	21,059	+0.00(+0.28%)
Oct 20, 2022	0.5714	0.5714	0.5714	0.5714	2,216	-0.05(-7.99%)
Oct 18, 2022				0.6210	1,119	+0.02(+3.16%)
Oct 17, 2022	0.5808	0.6020	0.5552	0.6020	2,502	+0.01(+1.28%)
Oct 14, 2022	0.5799	0.6000	0.5799	0.5944	11,051	+0.01(+1.43%)
Oct 13, 2022	0.5761	0.5860	0.5761	0.5860	2,153	+0.01(+1.91%)
Oct 12, 2022	0.5972	0.6139	0.5750	0.5750	12,244	-0.02(-2.58%)
Oct 11, 2022	0.5751	0.5902	0.5751	0.5902	13,500	+0.06(+11.15%)
Oct 10, 2022	0.5605	0.5605	0.5310	0.5310	4,475	-0.09(-14.48%)
Oct 07, 2022	0.6407	0.6417	0.6209	0.6209	22,517	-0.01(-1.83%)
Oct 06, 2022	0.6400	0.6400	0.6298	0.6325	5,971	-0.01(-2.06%)
Oct 05, 2022	0.5800	0.6458	0.5800	0.6458	2,461	+0.02(+2.51%)
Oct 04, 2022	0.5814	0.6300	0.5600	0.6300	84,768	+0.07(+13.02%)
Oct 03, 2022	0.5500	0.5700	0.5050	0.5574	36,819	+0.02(+3.38%)
Sep 30, 2022	0.5750	0.5750	0.5392	0.5392	36,514	-0.05(-8.83%)
Sep 29, 2022	0.5914	0.5914	0.5914	0.5914	2,505	+0.02(+2.91%)
Sep 28, 2022	0.6210	0.6253	0.5629	0.5747	17,510	-0.08(-12.37%)
Sep 27, 2022	0.6973	0.6973	0.6515	0.6558	17,230	-0.04(-5.12%)
Sep 26, 2022	0.6912	0.6937	0.6912	0.6912	1,579	+0.02(+2.93%)
Sep 23, 2022	0.6788	0.6788	0.6715	0.6715	5,094	-0.05(-6.67%)
Sep 22, 2022	0.7200	0.7200	0.7195	0.7195	2,000	+0.04(+5.59%)
Sep 21, 2022	0.6814	0.6814	0.6814	0.6814	250	+0.02(+3.59%)
Sep 20, 2022	0.7150	0.7150	0.6445	0.6578	15,404	-0.04(-6.03%)
Sep 19, 2022	0.6900	0.7000	0.6777	0.7000	13,135	-0.02(-2.78%)
Sep 16, 2022	0.7200	0.7200	0.7200	0.7200	597	-0.00(-0.14%)
Sep 14, 2022				0.7210	0	-0.00(-0.18%)
Sep 13, 2022	0.7223	0.7587	0.7223	0.7223	532	-0.04(-4.95%)
Sep 12, 2022	0.7428	0.7599	0.7428	0.7599	13,148	-0.00(-0.55%)
Sep 09, 2022	0.7706	0.7706	0.7405	0.7641	9,225	+0.03(+4.17%)
Sep 08, 2022	0.7700	0.7712	0.7190	0.7335	11,924	-0.04(-4.99%)
Sep 07, 2022	0.7640	0.8222	0.7640	0.7720	26,316	-0.07(-8.45%)
Sep 06, 2022	0.8400	0.8500	0.8364	0.8433	10,400	+0.03(+4.19%)
Sep 02, 2022	0.8094	0.8094	0.8094	0.8094	1,740	+0.01(+1.76%)
Sep 01, 2022	0.7985	0.7985	0.7800	0.7954	11,283	+0.02(+3.02%)
Aug 31, 2022	0.7900	0.7900	0.7721	0.7721	2,702	-0.01(-1.01%)
Aug 30, 2022	0.7734	0.7800	0.7734	0.7800	14,307	-0.01(-1.19%)
Aug 29, 2022	0.7894	0.7894	0.7894	0.7894	511	+0.01(+1.21%)
Aug 26, 2022	0.7990	0.7990	0.7800	0.7800	6,605	-0.07(-8.13%)
Aug 25, 2022	0.8000	0.8490	0.8000	0.8490	17,919	+0.05(+6.12%)
Aug 24, 2022	0.7860	0.8000	0.7860	0.8000	1,659	-0.02(-2.40%)
Aug 23, 2022	0.8431	0.8431	0.8197	0.8197	2,400	-0.00(-0.04%)
Aug 22, 2022	0.8108	0.8200	0.8108	0.8200	985	-0.01(-1.20%)
Aug 19, 2022	0.8301	0.8301	0.8100	0.8300	4,893	-0.05(-5.54%)
Aug 18, 2022	0.8800	0.8900	0.8700	0.8787	11,528	-0.00(-0.20%)
Aug 16, 2022				0.8805	0	-0.03(-3.24%)
Aug 15, 2022	0.9495	0.9981	0.9100	0.9100	2,763	+0.09(+10.44%)
Aug 12, 2022	0.8240	0.8240	0.8240	0.8240	610	+0.03(+3.57%)
Aug 10, 2022				0.7956	0	-0.08(-9.28%)
Aug 09, 2022	0.9200	0.9300	0.8770	0.8770	2,776	-0.09(-9.02%)
Aug 08, 2022	0.9600	0.9641	0.9565	0.9640	11,162	+0.03(+3.77%)
Aug 05, 2022	0.9035	0.9290	0.9035	0.9290	5,141	-0.00(-0.31%)
Aug 04, 2022	0.9319	0.9319	0.9319	0.9319	230	+0.03(+3.54%)
Aug 03, 2022	0.9217	0.9217	0.9000	0.9000	3,180	+0.04(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.