Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0653 | 0.0657 | 0.0650 | 0.0650 | 10,452 | -0.00(-0.46%) |
Oct 28, 2021 | 0.0591 | 0.0653 | 0.0591 | 0.0653 | 21,618 | +0.00(+6.70%) |
Oct 27, 2021 | 0.0591 | 0.0696 | 0.0591 | 0.0612 | 9,345 | -0.01(-16.28%) |
Oct 26, 2021 | 0.0675 | 0.0734 | 0.0641 | 0.0731 | 28,849 | -0.00(-5.56%) |
Oct 25, 2021 | 0.0818 | 0.0818 | 0.0774 | 0.0774 | 6,100 | +0.01(+7.50%) |
Oct 22, 2021 | 0.0642 | 0.0727 | 0.0642 | 0.0720 | 26,771 | +0.01(+11.46%) |
Oct 21, 2021 | 0.0665 | 0.0665 | 0.0646 | 0.0646 | 1,844 | -0.00(-0.62%) |
Oct 20, 2021 | 0.0650 | 0.0672 | 0.0650 | 0.0650 | 1,361 | +0.00(+6.21%) |
Oct 19, 2021 | 0.0628 | 0.0628 | 0.0612 | 0.0612 | 16,268 | -0.00(-4.67%) |
Oct 18, 2021 | 0.0663 | 0.0675 | 0.0585 | 0.0642 | 3,962 | +0.00(+4.90%) |
Oct 15, 2021 | 0.0650 | 0.0650 | 0.0612 | 0.0612 | 2,103 | -0.00(-3.92%) |
Oct 14, 2021 | 0.0651 | 0.0651 | 0.0616 | 0.0637 | 5,840 | -0.00(-3.92%) |
Oct 13, 2021 | 0.0634 | 0.0663 | 0.0591 | 0.0663 | 28,469 | +0.00(+3.92%) |
Oct 12, 2021 | 0.0672 | 0.0770 | 0.0638 | 0.0638 | 11,850 | -0.01(-16.05%) |
Oct 11, 2021 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 300 | +0.01(+8.57%) |
Oct 08, 2021 | 0.0592 | 0.0715 | 0.0592 | 0.0700 | 4,948 | +0.01(+10.58%) |
Oct 07, 2021 | 0.0630 | 0.0722 | 0.0593 | 0.0633 | 60,155 | +0.00(+0.48%) |
Oct 06, 2021 | 0.0753 | 0.0763 | 0.0626 | 0.0630 | 49,016 | -0.00(-4.11%) |
Oct 05, 2021 | 0.0567 | 0.0659 | 0.0567 | 0.0657 | 51,542 | +0.01(+11.54%) |
Oct 04, 2021 | 0.0650 | 0.0650 | 0.0586 | 0.0589 | 133,688 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0596 | 0.0637 | 0.0589 | 0.0589 | 14,980 | -0.00(-5.00%) |
Sep 30, 2021 | 0.0619 | 0.0620 | 0.0605 | 0.0620 | 25,837 | +0.00(+2.48%) |
Sep 29, 2021 | 0.0600 | 0.0605 | 0.0600 | 0.0605 | 2,610 | -0.00(-6.92%) |
Sep 28, 2021 | 0.0642 | 0.0650 | 0.0635 | 0.0650 | 6,277 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0650 | 0.0722 | 0.0621 | 0.0650 | 2,165 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,599 | +0.00(+0.31%) |
Sep 23, 2021 | 0.0585 | 0.0650 | 0.0585 | 0.0648 | 194,815 | -0.00(-0.31%) |
Sep 22, 2021 | 0.0615 | 0.0650 | 0.0613 | 0.0650 | 77,469 | +0.00(+4.84%) |
Sep 21, 2021 | 0.0718 | 0.0718 | 0.0600 | 0.0620 | 3,725 | +0.00(+1.64%) |
Sep 20, 2021 | 0.0581 | 0.0660 | 0.0581 | 0.0610 | 24,472 | -0.00(-2.71%) |
Sep 17, 2021 | 0.0600 | 0.0674 | 0.0600 | 0.0627 | 44,528 | -0.00(-6.14%) |
Sep 16, 2021 | 0.0581 | 0.0674 | 0.0581 | 0.0668 | 75,084 | +0.01(+14.97%) |
Sep 15, 2021 | 0.0674 | 0.0674 | 0.0580 | 0.0581 | 71,787 | -0.00(-1.19%) |
Sep 14, 2021 | 0.0600 | 0.0606 | 0.0584 | 0.0588 | 24,107 | -0.00(-2.00%) |
Sep 13, 2021 | 0.0630 | 0.0644 | 0.0600 | 0.0600 | 102,314 | -0.00(-5.81%) |
Sep 10, 2021 | 0.0645 | 0.0645 | 0.0581 | 0.0637 | 133,419 | -0.01(-10.66%) |
Sep 09, 2021 | 0.0668 | 0.0713 | 0.0661 | 0.0713 | 46,261 | +0.00(+3.18%) |
Sep 08, 2021 | 0.0718 | 0.0718 | 0.0666 | 0.0691 | 73,189 | -0.01(-7.50%) |
Sep 07, 2021 | 0.0716 | 0.0758 | 0.0702 | 0.0747 | 3,302 | -0.00(-3.74%) |
Sep 03, 2021 | 0.0777 | 0.0805 | 0.0753 | 0.0776 | 5,805 | +0.00(+3.19%) |
Sep 02, 2021 | 0.0800 | 0.0820 | 0.0701 | 0.0752 | 94,960 | -0.00(-0.66%) |
Sep 01, 2021 | 0.0656 | 0.0757 | 0.0640 | 0.0757 | 15,862 | +0.01(+16.46%) |
Aug 31, 2021 | 0.0623 | 0.0760 | 0.0623 | 0.0650 | 8,343 | -0.00(-2.99%) |
Aug 30, 2021 | 0.0590 | 0.0726 | 0.0590 | 0.0670 | 41,241 | -0.00(-2.19%) |
Aug 27, 2021 | 0.0590 | 0.0685 | 0.0580 | 0.0685 | 123,497 | +0.00(+1.03%) |
Aug 26, 2021 | 0.0550 | 0.0678 | 0.0550 | 0.0678 | 27,934 | +0.00(+2.73%) |
Aug 25, 2021 | 0.0659 | 0.0660 | 0.0640 | 0.0660 | 20,306 | +0.00(+3.13%) |
Aug 24, 2021 | 0.0595 | 0.0640 | 0.0595 | 0.0640 | 24,250 | +0.00(+3.39%) |
Aug 23, 2021 | 0.0668 | 0.0668 | 0.0619 | 0.0619 | 215,382 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0580 | 0.0668 | 0.0580 | 0.0619 | 220,151 | -0.00(-2.52%) |
Aug 19, 2021 | 0.0631 | 0.0635 | 0.0575 | 0.0635 | 106,911 | -0.00(-3.79%) |
Aug 18, 2021 | 0.0600 | 0.0677 | 0.0600 | 0.0660 | 54,549 | +0.01(+10.00%) |
Aug 17, 2021 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 21,985 | -0.00(-6.25%) |
Aug 16, 2021 | 0.0675 | 0.0681 | 0.0551 | 0.0640 | 394,639 | -0.01(-7.51%) |
Aug 13, 2021 | 0.0632 | 0.0767 | 0.0632 | 0.0692 | 23,551 | -0.00(-4.55%) |
Aug 12, 2021 | 0.0770 | 0.0810 | 0.0711 | 0.0725 | 380,000 | -0.00(-5.48%) |
Aug 11, 2021 | 0.0721 | 0.0767 | 0.0675 | 0.0767 | 20,267 | -0.00(-5.31%) |
Aug 10, 2021 | 0.0671 | 0.0810 | 0.0671 | 0.0810 | 15,780 | +0.01(+20.72%) |
Aug 09, 2021 | 0.0696 | 0.0757 | 0.0671 | 0.0671 | 143,412 | -0.00(-1.47%) |
Aug 06, 2021 | 0.0600 | 0.0769 | 0.0600 | 0.0681 | 67,588 | -0.00(-5.42%) |
Aug 05, 2021 | 0.0807 | 0.0807 | 0.0700 | 0.0720 | 84,823 | +0.00(+0.98%) |
Aug 04, 2021 | 0.0712 | 0.0780 | 0.0712 | 0.0713 | 2,937 | -0.01(-10.87%) |
Aug 03, 2021 | 0.0710 | 0.0801 | 0.0710 | 0.0800 | 74,632 | -0.00(-1.96%) |