Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0075	0.0075	0.0051	0.0075	2,663	+0.00(+0.00%)
Oct 28, 2022	0.0066	0.0075	0.0066	0.0075	300	+0.00(+19.05%)
Oct 27, 2022	0.0069	0.0069	0.0063	0.0063	15,526	-0.00(-16.00%)
Oct 26, 2022	0.0075	0.0075	0.0051	0.0075	16,970	+0.00(+0.00%)
Oct 25, 2022	0.0071	0.0075	0.0063	0.0075	141,048	+0.00(+0.00%)
Oct 24, 2022	0.0058	0.0075	0.0050	0.0075	70,173	+0.00(+50.00%)
Oct 21, 2022	0.0065	0.0073	0.0050	0.0050	18,312	-0.00(-32.43%)
Oct 20, 2022	0.0074	0.0093	0.0062	0.0074	11,274	-0.00(-1.33%)
Oct 19, 2022	0.0075	0.0075	0.0075	0.0075	30,000	+0.00(+0.00%)
Oct 18, 2022	0.0062	0.0075	0.0049	0.0075	50,515	+0.00(+0.00%)
Oct 17, 2022	0.0062	0.0075	0.0062	0.0075	565	+0.00(+15.38%)
Oct 14, 2022	0.0044	0.0073	0.0044	0.0065	27,049	+0.00(+8.33%)
Oct 13, 2022	0.0066	0.0066	0.0043	0.0060	695,599	-0.00(-9.09%)
Oct 11, 2022				0.0066	0	-0.00(-2.94%)
Oct 10, 2022	0.0036	0.0068	0.0036	0.0068	146,579	+0.00(+23.64%)
Oct 07, 2022	0.0055	0.0055	0.0055	0.0055	43,087	-0.00(-25.68%)
Oct 06, 2022	0.0077	0.0077	0.0055	0.0074	174,100	-0.00(-1.33%)
Oct 05, 2022	0.0073	0.0075	0.0073	0.0075	90,216	+0.00(+4.17%)
Oct 04, 2022	0.0072	0.0072	0.0054	0.0072	512,689	+0.00(+44.00%)
Oct 03, 2022	0.0042	0.0052	0.0035	0.0050	1,102,500	-0.00(-3.85%)
Sep 30, 2022	0.0044	0.0072	0.0032	0.0052	214,000	-0.00(-20.00%)
Sep 29, 2022	0.0047	0.0065	0.0046	0.0065	701,500	+0.00(+47.73%)
Sep 28, 2022	0.0035	0.0058	0.0035	0.0044	79,525	+0.00(+37.50%)
Sep 27, 2022	0.0032	0.0034	0.0032	0.0032	51,129	-0.00(-8.57%)
Sep 26, 2022	0.0032	0.0035	0.0032	0.0035	139,312	+0.00(+9.37%)
Sep 23, 2022	0.0039	0.0039	0.0032	0.0032	184,579	-0.00(-20.00%)
Sep 22, 2022	0.0034	0.0040	0.0032	0.0040	105,333	+0.00(+0.00%)
Sep 21, 2022	0.0053	0.0053	0.0032	0.0040	615,110	-0.00(-16.67%)
Sep 20, 2022	0.0050	0.0059	0.0042	0.0048	354,771	+0.00(+0.00%)
Sep 19, 2022	0.0079	0.0079	0.0037	0.0048	2,494,751	-0.01(-52.00%)
Sep 16, 2022	0.0110	0.0115	0.0100	0.0100	67,585	-0.00(-11.50%)
Sep 15, 2022	0.0113	0.0113	0.0113	0.0113	25,000	-0.00(-2.59%)
Sep 14, 2022	0.0118	0.0118	0.0110	0.0116	132,549	+0.00(+0.87%)
Sep 13, 2022	0.0111	0.0115	0.0111	0.0115	300	-0.00(-20.69%)
Sep 12, 2022	0.0115	0.0145	0.0111	0.0145	413,648	-0.00(-3.33%)
Sep 09, 2022	0.0150	0.0150	0.0122	0.0150	6,400	+0.00(+20.00%)
Sep 08, 2022	0.0133	0.0137	0.0101	0.0125	195,290	-0.00(-16.67%)
Sep 07, 2022	0.0150	0.0150	0.0100	0.0150	286,532	+0.00(+0.00%)
Sep 06, 2022	0.0138	0.0150	0.0126	0.0150	103,441	+0.00(+0.00%)
Sep 02, 2022	0.0150	0.0170	0.0120	0.0150	567,661	-0.00(-11.76%)
Sep 01, 2022	0.0152	0.0189	0.0152	0.0170	666,621	-0.00(-10.53%)
Aug 31, 2022	0.0172	0.0190	0.0153	0.0190	6,894	+0.00(+0.00%)
Aug 30, 2022	0.0161	0.0191	0.0153	0.0190	22,530	-0.00(-0.52%)
Aug 29, 2022	0.0155	0.0192	0.0154	0.0191	53,656	+0.00(+13.69%)
Aug 26, 2022	0.0163	0.0170	0.0152	0.0168	62,053	-0.00(-0.59%)
Aug 25, 2022	0.0148	0.0170	0.0148	0.0169	29,800	-0.00(-0.59%)
Aug 24, 2022	0.0225	0.0225	0.0152	0.0170	37,685	-0.01(-24.11%)
Aug 23, 2022	0.0200	0.0243	0.0152	0.0224	13,602	+0.00(+13.71%)
Aug 22, 2022	0.0158	0.0240	0.0150	0.0197	156,664	+0.00(+23.12%)
Aug 19, 2022	0.0170	0.0170	0.0100	0.0160	211,825	+0.00(+1.27%)
Aug 18, 2022	0.0158	0.0158	0.0150	0.0158	655	-0.00(-7.06%)
Aug 17, 2022	0.0168	0.0170	0.0151	0.0170	109,761	+0.00(+0.00%)
Aug 16, 2022	0.0150	0.0170	0.0150	0.0170	22,837	+0.00(+6.25%)
Aug 15, 2022	0.0160	0.0160	0.0150	0.0160	23,718	+0.00(+0.00%)
Aug 12, 2022	0.0135	0.0162	0.0135	0.0160	183,808	+0.00(+1.91%)
Aug 11, 2022	0.0154	0.0160	0.0135	0.0157	234,281	+0.00(+3.97%)
Aug 10, 2022	0.0157	0.0157	0.0150	0.0151	99,971	-0.00(-1.95%)
Aug 09, 2022	0.0150	0.0154	0.0120	0.0154	318,850	-0.00(-3.75%)
Aug 08, 2022	0.0150	0.0160	0.0150	0.0160	77,435	+0.00(+6.67%)
Aug 05, 2022	0.0150	0.0150	0.0149	0.0150	64,078	-0.00(-3.23%)
Aug 04, 2022	0.0158	0.0160	0.0125	0.0155	30,049	-0.00(-3.13%)
Aug 03, 2022	0.0156	0.0160	0.0119	0.0160	270,608	+0.00(+5.96%)
Aug 02, 2022	0.0140	0.0154	0.0120	0.0151	281,288	+0.00(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.