Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 3,068 | +0.03(+3.66%) |
Oct 28, 2021 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 8,009 | +0.02(+2.50%) |
Oct 27, 2021 | 0.9250 | 0.9250 | 0.8000 | 0.8000 | 6,041 | -0.05(-5.88%) |
Oct 25, 2021 | 0.8500 | 0.8500 | 0.8500 | 1 | -0.02(-2.30%) | |
Oct 21, 2021 | 0.8700 | 0.8700 | 0.8700 | 17 | -0.19(-17.92%) | |
Oct 20, 2021 | 1.060 | 1.060 | 1.060 | 1.060 | 222 | +0.01(+0.95%) |
Oct 19, 2021 | 1.050 | 1.060 | 1.050 | 1.050 | 1,528 | +0.05(+5.00%) |
Oct 14, 2021 | 1.000 | 1.000 | 1.000 | 33 | +0.05(+5.26%) | |
Oct 12, 2021 | 0.9500 | 0.9500 | 0.9500 | 3 | -0.05(-5.00%) | |
Oct 11, 2021 | 0.9500 | 1.040 | 0.9500 | 1.000 | 466 | +0.05(+5.26%) |
Oct 08, 2021 | 1.000 | 1.200 | 0.9500 | 0.9500 | 45,005 | +0.08(+9.83%) |
Oct 07, 2021 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 1,003 | -0.08(-8.95%) |
Oct 06, 2021 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 1,793 | +0.14(+17.28%) |
Oct 05, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 362 | -0.19(-19.00%) |
Oct 04, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 112 | -0.02(-1.96%) |
Oct 01, 2021 | 1.020 | 1.020 | 1.020 | 1.020 | 104 | +0.02(+2.00%) |
Sep 30, 2021 | 1.000 | 1.090 | 0.9225 | 1.000 | 1,635 | -0.09(-8.26%) |
Sep 29, 2021 | 0.9900 | 1.110 | 0.9001 | 1.090 | 8,034 | +0.09(+9.00%) |
Sep 28, 2021 | 1.010 | 1.070 | 0.8550 | 1.000 | 2,289 | -0.11(-9.91%) |
Sep 27, 2021 | 0.9050 | 1.110 | 0.9050 | 1.110 | 5,932 | -0.04(-3.48%) |
Sep 23, 2021 | 1.150 | 1.150 | 1.150 | 93 | +0.10(+9.52%) | |
Sep 22, 2021 | 1.140 | 1.180 | 1.050 | 1.050 | 9,828 | -0.10(-8.70%) |
Sep 20, 2021 | 1.150 | 1.150 | 1.150 | 42 | +0.02(+1.77%) | |
Sep 17, 2021 | 1.140 | 1.140 | 1.095 | 1.130 | 527 | +0.02(+2.26%) |
Sep 16, 2021 | 1.090 | 1.110 | 1.050 | 1.105 | 472 | +0.04(+4.25%) |
Sep 15, 2021 | 1.170 | 1.170 | 1.060 | 1.060 | 526 | -0.13(-10.92%) |
Sep 14, 2021 | 1.180 | 1.190 | 1.100 | 1.190 | 8,421 | +0.07(+6.25%) |
Sep 13, 2021 | 1.140 | 1.200 | 0.9500 | 1.120 | 16,157 | +0.12(+12.00%) |
Sep 10, 2021 | 1.190 | 1.240 | 1.000 | 1.000 | 15,870 | -0.18(-15.25%) |
Sep 09, 2021 | 1.200 | 1.200 | 1.110 | 1.180 | 417 | -0.02(-1.67%) |
Sep 08, 2021 | 1.150 | 1.240 | 1.080 | 1.200 | 3,674 | +0.05(+4.35%) |
Sep 07, 2021 | 1.080 | 1.150 | 1.080 | 1.150 | 4,040 | +0.04(+3.60%) |
Sep 03, 2021 | 1.110 | 1.110 | 0.9500 | 1.110 | 2,411 | -0.12(-9.76%) |
Sep 02, 2021 | 1.170 | 1.250 | 1.170 | 1.230 | 2,364 | +0.09(+7.89%) |
Sep 01, 2021 | 1.170 | 1.170 | 1.000 | 1.140 | 2,988 | -0.03(-2.56%) |
Aug 31, 2021 | 1.130 | 1.180 | 1.090 | 1.170 | 2,915 | -0.08(-6.40%) |
Aug 30, 2021 | 1.270 | 1.270 | 1.250 | 1.250 | 704 | +0.00(+0.00%) |
Aug 27, 2021 | 1.240 | 1.250 | 1.240 | 1.250 | 3,008 | +0.02(+1.63%) |
Aug 26, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 1,120 | +0.08(+6.96%) |
Aug 25, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 803 | +0.02(+1.77%) |
Aug 20, 2021 | 1.130 | 1.130 | 1.130 | 11 | -0.10(-8.13%) | |
Aug 19, 2021 | 1.360 | 1.400 | 1.215 | 1.230 | 12,112 | -0.16(-11.51%) |
Aug 17, 2021 | 1.390 | 1.390 | 1.390 | 24 | +0.01(+0.94%) | |
Aug 16, 2021 | 1.380 | 1.410 | 1.365 | 1.377 | 15,758 | -0.01(-0.94%) |
Aug 13, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 1,503 | -0.03(-2.11%) |
Aug 12, 2021 | 1.300 | 1.910 | 1.280 | 1.420 | 37,775 | +0.12(+9.23%) |
Aug 11, 2021 | 1.275 | 1.300 | 1.275 | 1.300 | 7,657 | +0.04(+3.17%) |
Aug 10, 2021 | 1.215 | 1.360 | 1.150 | 1.260 | 39,677 | +0.04(+3.28%) |
Aug 09, 2021 | 1.200 | 1.220 | 1.200 | 1.220 | 7,358 | +0.02(+1.67%) |
Aug 06, 2021 | 1.130 | 1.240 | 1.130 | 1.200 | 36,243 | +0.02(+1.69%) |
Aug 05, 2021 | 1.170 | 1.180 | 1.170 | 1.180 | 310 | -0.02(-1.67%) |
Aug 04, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 263 | -0.02(-1.64%) |
Aug 03, 2021 | 1.340 | 1.400 | 1.080 | 1.220 | 10,193 | -0.12(-8.96%) |