Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4800	0.4800	0.4800	0.4800	269	-0.01(-2.04%)
Oct 28, 2022	0.4800	0.5000	0.4750	0.4900	3,034	-0.04(-7.55%)
Oct 27, 2022	0.5000	0.5300	0.4851	0.5300	8,551	+0.05(+10.42%)
Oct 26, 2022	0.5300	0.5300	0.4300	0.4800	41,397	-0.05(-9.45%)
Oct 25, 2022	0.5000	0.5301	0.4900	0.5301	30,904	+0.00(+0.02%)
Oct 24, 2022	0.5203	0.5301	0.4001	0.5300	9,635	+0.02(+3.86%)
Oct 21, 2022	0.5103	0.5103	0.5103	0.5103	2,526	+0.00(+0.04%)
Oct 20, 2022	0.5400	0.5400	0.4901	0.5101	4,195	-0.00(-0.02%)
Oct 19, 2022	0.5102	0.5102	0.5102	0.5102	1,003	-0.03(-4.67%)
Oct 18, 2022	0.4950	0.5600	0.4950	0.5352	12,895	+0.03(+4.94%)
Oct 17, 2022	0.5100	0.5100	0.5100	0.5100	1,028	-0.02(-3.77%)
Oct 14, 2022	0.5100	0.5300	0.5100	0.5300	2,064	+0.01(+1.92%)
Oct 13, 2022	0.5300	0.5500	0.5000	0.5200	9,253	-0.01(-0.95%)
Oct 12, 2022	0.5250	0.5250	0.5250	0.5250	1,002	-0.03(-4.55%)
Oct 11, 2022	0.5250	0.5500	0.5250	0.5500	3,118	+0.01(+1.85%)
Oct 10, 2022	0.5400	0.5400	0.5400	0.5400	6,501	+0.00(+0.00%)
Oct 07, 2022	0.5400	0.5400	0.5400	0.5400	1,000	-0.05(-8.09%)
Oct 06, 2022	0.5400	0.5875	0.5400	0.5875	43,600	+0.05(+8.80%)
Oct 05, 2022	0.4010	0.5400	0.4010	0.5400	4,339	+0.00(+0.00%)
Oct 04, 2022	0.5400	0.5400	0.4900	0.5400	12,548	+0.07(+14.87%)
Oct 03, 2022	0.4810	0.4810	0.4701	0.4701	2,801	-0.05(-9.60%)
Sep 30, 2022	0.5300	0.5300	0.5200	0.5200	344	+0.03(+7.02%)
Sep 29, 2022	0.5300	0.5300	0.4859	0.4859	3,521	-0.05(-10.02%)
Sep 27, 2022				0.5400	55	+0.03(+5.88%)
Sep 26, 2022	0.5100	0.5100	0.5100	0.5100	3,007	-0.02(-3.77%)
Sep 23, 2022	0.5600	0.5600	0.5000	0.5300	9,600	-0.03(-5.36%)
Sep 22, 2022	0.5700	0.6000	0.5500	0.5600	4,732	+0.00(+0.00%)
Sep 21, 2022	0.5900	0.6000	0.5500	0.5600	9,592	-0.14(-20.00%)
Sep 20, 2022	0.6200	0.7000	0.6200	0.7000	2,603	+0.08(+12.90%)
Sep 19, 2022	0.7900	0.7900	0.6200	0.6200	1,201	-0.13(-17.33%)
Sep 15, 2022				0.7500	6	+0.19(+33.93%)
Sep 14, 2022	0.5600	0.6850	0.5600	0.5600	1,500	-0.07(-11.11%)
Sep 13, 2022	0.6998	0.6998	0.5600	0.6300	8,302	+0.10(+18.87%)
Sep 12, 2022	0.6000	0.8600	0.5300	0.5300	18,061	-0.07(-11.67%)
Sep 09, 2022	0.5200	0.6000	0.5200	0.6000	2,100	+0.09(+17.65%)
Sep 08, 2022	0.5100	0.5200	0.5100	0.5100	6,103	-0.01(-1.92%)
Sep 02, 2022				0.5200	0	-0.02(-2.80%)
Aug 31, 2022				0.5350	1	-0.05(-9.32%)
Aug 30, 2022	0.5900	0.5900	0.5900	0.5900	101	+0.05(+10.28%)
Aug 26, 2022				0.5350	1	+0.01(+1.90%)
Aug 25, 2022	0.5350	0.5350	0.5250	0.5250	401	-0.01(-1.87%)
Aug 24, 2022	0.5350	0.5350	0.5350	0.5350	136	+0.00(+0.00%)
Aug 23, 2022	0.5350	0.5400	0.5350	0.5350	4,959	-0.01(-1.83%)
Aug 18, 2022				0.5450	1	-0.05(-9.17%)
Aug 15, 2022				0.6000	2	+0.05(+9.09%)
Aug 10, 2022				0.5500	52	-0.04(-7.56%)
Aug 09, 2022	0.5950	0.5950	0.5950	0.5950	789	+0.01(+1.71%)
Aug 08, 2022	0.3510	0.6250	0.3510	0.5850	2,351	+0.03(+6.36%)
Aug 03, 2022				0.5500	2	+0.20(+56.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.