Om Hldgs Intl Inc (OP: OMHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2023 | 0.3300 | 4 | -0.00(-0.99%) | |||
| Oct 24, 2023 | 0.3333 | 2 | -0.01(-2.91%) | |||
| Oct 20, 2023 | 0.3433 | 0 | +0.01(+3.00%) | |||
| Oct 18, 2023 | 0.3333 | 0 | -0.03(-7.42%) | |||
| Sep 28, 2023 | 0.3600 | 5 | +0.02(+4.99%) | |||
| Sep 25, 2023 | 0.3429 | 28 | -0.11(-23.78%) | |||
| Sep 18, 2023 | 0.4499 | 2 | +0.00(+0.00%) | |||
| Sep 01, 2023 | 0.4499 | 11 | +0.12(+35.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.