Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.050 | 6.060 | 5.785 | 5.900 | 88,493 | -0.12(-1.95%) |
Oct 30, 2023 | 5.920 | 6.032 | 5.910 | 6.018 | 66,231 | +0.10(+1.71%) |
Oct 27, 2023 | 5.990 | 6.000 | 5.810 | 5.917 | 57,438 | -0.01(-0.23%) |
Oct 26, 2023 | 6.000 | 6.220 | 5.890 | 5.930 | 71,182 | -0.07(-1.17%) |
Oct 25, 2023 | 6.060 | 6.100 | 5.965 | 6.000 | 21,575 | -0.04(-0.66%) |
Oct 24, 2023 | 6.020 | 6.110 | 6.000 | 6.040 | 26,245 | +0.04(+0.67%) |
Oct 23, 2023 | 6.060 | 6.060 | 6.000 | 6.000 | 19,151 | -0.06(-0.99%) |
Oct 20, 2023 | 6.010 | 6.170 | 6.010 | 6.060 | 48,624 | +0.05(+0.83%) |
Oct 19, 2023 | 6.020 | 6.150 | 6.000 | 6.010 | 44,933 | +0.01(+0.17%) |
Oct 18, 2023 | 6.127 | 6.140 | 6.000 | 6.000 | 20,012 | -0.12(-1.96%) |
Oct 17, 2023 | 6.080 | 6.150 | 6.080 | 6.120 | 22,909 | +0.04(+0.66%) |
Oct 16, 2023 | 6.040 | 6.230 | 6.000 | 6.080 | 64,153 | +0.04(+0.70%) |
Oct 13, 2023 | 6.000 | 6.100 | 6.000 | 6.037 | 32,020 | +0.04(+0.62%) |
Oct 12, 2023 | 6.000 | 6.030 | 5.950 | 6.000 | 18,529 | +0.06(+1.01%) |
Oct 11, 2023 | 5.980 | 6.010 | 5.910 | 5.940 | 8,704 | -0.01(-0.17%) |
Oct 10, 2023 | 5.980 | 6.000 | 5.890 | 5.950 | 16,565 | -0.04(-0.67%) |
Oct 09, 2023 | 6.000 | 6.027 | 5.980 | 5.990 | 14,885 | +0.07(+1.18%) |
Oct 06, 2023 | 6.000 | 6.030 | 5.920 | 5.920 | 36,413 | -0.11(-1.82%) |
Oct 05, 2023 | 5.990 | 6.030 | 5.900 | 6.030 | 23,574 | +0.04(+0.67%) |
Oct 04, 2023 | 6.010 | 6.010 | 5.760 | 5.990 | 34,059 | -0.01(-0.17%) |
Oct 03, 2023 | 6.010 | 6.030 | 5.840 | 6.000 | 61,912 | +0.15(+2.56%) |
Oct 02, 2023 | 6.000 | 6.000 | 5.845 | 5.850 | 35,303 | -0.13(-2.17%) |
Sep 29, 2023 | 6.000 | 6.025 | 5.940 | 5.980 | 20,219 | +0.00(+0.00%) |
Sep 28, 2023 | 5.980 | 6.000 | 5.920 | 5.980 | 20,117 | +0.06(+1.01%) |
Sep 27, 2023 | 6.000 | 6.000 | 5.870 | 5.920 | 14,721 | -0.08(-1.33%) |
Sep 26, 2023 | 6.000 | 6.030 | 5.780 | 6.000 | 79,546 | +0.00(+0.00%) |
Sep 25, 2023 | 5.980 | 6.008 | 5.970 | 6.000 | 39,076 | -0.02(-0.27%) |
Sep 22, 2023 | 6.000 | 6.040 | 6.000 | 6.016 | 27,975 | +0.01(+0.17%) |
Sep 21, 2023 | 6.020 | 6.050 | 6.000 | 6.006 | 20,680 | -0.03(-0.51%) |
Sep 20, 2023 | 6.050 | 6.060 | 6.000 | 6.037 | 25,261 | +0.03(+0.45%) |
Sep 19, 2023 | 6.050 | 6.110 | 6.010 | 6.010 | 28,302 | -0.04(-0.66%) |
Sep 18, 2023 | 6.080 | 6.080 | 6.030 | 6.050 | 14,345 | -0.03(-0.49%) |
Sep 15, 2023 | 6.060 | 6.080 | 6.020 | 6.080 | 59,477 | +0.03(+0.50%) |
Sep 14, 2023 | 6.048 | 6.090 | 6.020 | 6.050 | 32,167 | +0.04(+0.67%) |
Sep 13, 2023 | 6.000 | 6.130 | 6.000 | 6.010 | 23,470 | +0.01(+0.17%) |
Sep 12, 2023 | 6.020 | 6.040 | 6.000 | 6.000 | 33,865 | -0.02(-0.33%) |
Sep 11, 2023 | 6.100 | 6.100 | 5.980 | 6.020 | 81,778 | -0.01(-0.17%) |
Sep 08, 2023 | 6.030 | 6.050 | 6.000 | 6.030 | 49,038 | +0.00(+0.00%) |
Sep 07, 2023 | 6.030 | 6.050 | 6.020 | 6.030 | 12,874 | -0.01(-0.17%) |
Sep 06, 2023 | 6.030 | 6.070 | 6.010 | 6.040 | 42,945 | +0.00(+0.00%) |
Sep 05, 2023 | 6.100 | 6.120 | 6.010 | 6.040 | 29,367 | +0.00(+0.00%) |
Sep 01, 2023 | 6.120 | 6.150 | 6.010 | 6.040 | 37,954 | -0.04(-0.66%) |
Aug 31, 2023 | 6.210 | 6.240 | 6.060 | 6.080 | 38,734 | -0.12(-1.94%) |
Aug 30, 2023 | 6.030 | 6.210 | 6.030 | 6.200 | 34,300 | +0.12(+2.06%) |
Aug 29, 2023 | 6.000 | 6.090 | 6.000 | 6.075 | 11,176 | +0.07(+1.08%) |
Aug 28, 2023 | 6.020 | 6.050 | 6.000 | 6.010 | 33,635 | -0.01(-0.17%) |
Aug 25, 2023 | 6.050 | 6.050 | 6.000 | 6.020 | 23,725 | -0.02(-0.33%) |
Aug 24, 2023 | 6.020 | 6.110 | 6.010 | 6.040 | 20,695 | -0.06(-0.98%) |
Aug 23, 2023 | 6.010 | 6.100 | 6.000 | 6.100 | 28,717 | +0.08(+1.33%) |
Aug 22, 2023 | 6.050 | 6.050 | 6.000 | 6.020 | 24,076 | +0.00(+0.00%) |
Aug 21, 2023 | 6.070 | 6.090 | 5.970 | 6.020 | 73,574 | -0.05(-0.82%) |
Aug 18, 2023 | 6.147 | 6.180 | 6.029 | 6.070 | 31,714 | -0.12(-1.94%) |
Aug 17, 2023 | 6.030 | 6.190 | 6.030 | 6.190 | 67,390 | +0.04(+0.65%) |
Aug 16, 2023 | 6.100 | 6.170 | 6.100 | 6.150 | 48,145 | +0.08(+1.32%) |
Aug 15, 2023 | 6.180 | 6.180 | 6.020 | 6.070 | 36,988 | -0.06(-0.98%) |
Aug 14, 2023 | 6.190 | 6.200 | 6.090 | 6.130 | 81,393 | -0.07(-1.13%) |
Aug 11, 2023 | 6.298 | 6.305 | 6.195 | 6.200 | 43,878 | -0.10(-1.52%) |
Aug 10, 2023 | 6.280 | 6.400 | 6.280 | 6.296 | 20,909 | +0.01(+0.14%) |
Aug 09, 2023 | 6.300 | 6.350 | 6.280 | 6.287 | 62,215 | -0.01(-0.20%) |
Aug 08, 2023 | 6.430 | 6.430 | 6.280 | 6.300 | 43,271 | -0.12(-1.87%) |
Aug 07, 2023 | 6.500 | 6.500 | 6.338 | 6.420 | 146,025 | -0.09(-1.38%) |
Aug 04, 2023 | 6.470 | 6.540 | 6.360 | 6.510 | 104,228 | +0.03(+0.46%) |
Aug 03, 2023 | 6.381 | 6.480 | 6.290 | 6.480 | 72,507 | +0.12(+1.89%) |
Aug 02, 2023 | 6.350 | 6.460 | 6.330 | 6.360 | 34,129 | +0.05(+0.79%) |