Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0200 | 0.0201 | 0.0183 | 0.0190 | 8,315,141 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0210 | 0.0215 | 0.0188 | 0.0190 | 15,554,431 | -0.00(-7.32%) |
Oct 27, 2022 | 0.0204 | 0.0217 | 0.0197 | 0.0205 | 2,536,878 | +0.00(+1.49%) |
Oct 26, 2022 | 0.0220 | 0.0225 | 0.0188 | 0.0202 | 9,922,256 | -0.00(-4.72%) |
Oct 25, 2022 | 0.0230 | 0.0240 | 0.0200 | 0.0212 | 8,404,838 | -0.00(-3.64%) |
Oct 24, 2022 | 0.0220 | 0.0233 | 0.0210 | 0.0220 | 13,943,175 | +0.00(+6.80%) |
Oct 21, 2022 | 0.0208 | 0.0223 | 0.0196 | 0.0206 | 4,697,252 | -0.00(-0.96%) |
Oct 20, 2022 | 0.0210 | 0.0217 | 0.0192 | 0.0208 | 4,709,138 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0201 | 0.0234 | 0.0190 | 0.0208 | 5,280,124 | +0.00(+3.48%) |
Oct 18, 2022 | 0.0205 | 0.0215 | 0.0188 | 0.0201 | 4,309,709 | +0.00(+2.55%) |
Oct 17, 2022 | 0.0200 | 0.0240 | 0.0190 | 0.0196 | 6,403,598 | -0.00(-0.51%) |
Oct 14, 2022 | 0.0245 | 0.0245 | 0.0188 | 0.0197 | 13,294,893 | -0.00(-12.44%) |
Oct 13, 2022 | 0.0174 | 0.0318 | 0.0165 | 0.0225 | 61,885,160 | +0.01(+29.31%) |
Oct 12, 2022 | 0.0153 | 0.0181 | 0.0144 | 0.0174 | 11,834,497 | +0.00(+18.37%) |
Oct 11, 2022 | 0.0166 | 0.0169 | 0.0140 | 0.0147 | 19,701,260 | -0.00(-9.82%) |
Oct 10, 2022 | 0.0205 | 0.0211 | 0.0162 | 0.0163 | 14,635,658 | -0.00(-18.50%) |
Oct 07, 2022 | 0.0210 | 0.0210 | 0.0194 | 0.0200 | 6,638,645 | +0.00(+0.50%) |
Oct 06, 2022 | 0.0201 | 0.0210 | 0.0183 | 0.0199 | 11,334,880 | -0.00(-0.50%) |
Oct 05, 2022 | 0.0220 | 0.0229 | 0.0199 | 0.0200 | 21,995,780 | -0.00(-9.09%) |
Oct 04, 2022 | 0.0219 | 0.0220 | 0.0195 | 0.0220 | 24,178,450 | -0.00(-1.35%) |
Oct 03, 2022 | 0.0255 | 0.0260 | 0.0211 | 0.0223 | 13,128,725 | -0.00(-10.80%) |
Sep 30, 2022 | 0.0251 | 0.0280 | 0.0246 | 0.0250 | 12,182,170 | -0.00(-5.30%) |
Sep 29, 2022 | 0.0260 | 0.0292 | 0.0252 | 0.0264 | 8,511,744 | +0.00(+1.93%) |
Sep 28, 2022 | 0.0286 | 0.0299 | 0.0251 | 0.0259 | 11,310,076 | -0.00(-9.44%) |
Sep 27, 2022 | 0.0280 | 0.0345 | 0.0260 | 0.0286 | 14,134,483 | +0.00(+4.76%) |
Sep 26, 2022 | 0.0299 | 0.0299 | 0.0266 | 0.0273 | 8,941,527 | +0.00(+1.49%) |
Sep 23, 2022 | 0.0308 | 0.0310 | 0.0267 | 0.0269 | 13,656,728 | -0.00(-8.81%) |
Sep 22, 2022 | 0.0325 | 0.0325 | 0.0291 | 0.0295 | 8,426,063 | -0.00(-1.34%) |
Sep 21, 2022 | 0.0300 | 0.0325 | 0.0285 | 0.0299 | 11,666,742 | +0.00(+1.01%) |
Sep 20, 2022 | 0.0320 | 0.0370 | 0.0265 | 0.0296 | 26,429,328 | -0.00(-8.64%) |
Sep 19, 2022 | 0.0361 | 0.0370 | 0.0310 | 0.0324 | 16,406,683 | -0.00(-12.67%) |
Sep 16, 2022 | 0.0399 | 0.0399 | 0.0371 | 0.0371 | 6,265,724 | -0.00(-5.84%) |
Sep 15, 2022 | 0.0408 | 0.0429 | 0.0380 | 0.0394 | 5,600,362 | -0.00(-3.43%) |
Sep 14, 2022 | 0.0420 | 0.0430 | 0.0393 | 0.0408 | 5,412,437 | -0.00(-3.09%) |
Sep 13, 2022 | 0.0399 | 0.0443 | 0.0376 | 0.0421 | 10,593,598 | +0.00(+6.58%) |
Sep 12, 2022 | 0.0415 | 0.0419 | 0.0375 | 0.0395 | 7,368,048 | -0.00(-3.42%) |
Sep 09, 2022 | 0.0382 | 0.0420 | 0.0380 | 0.0409 | 7,842,922 | +0.00(+4.07%) |
Sep 08, 2022 | 0.0396 | 0.0429 | 0.0375 | 0.0393 | 5,624,908 | +0.00(+0.51%) |
Sep 07, 2022 | 0.0421 | 0.0430 | 0.0380 | 0.0391 | 16,731,105 | -0.00(-6.90%) |
Sep 06, 2022 | 0.0460 | 0.0490 | 0.0402 | 0.0420 | 6,516,773 | -0.00(-4.55%) |
Sep 02, 2022 | 0.0463 | 0.0490 | 0.0440 | 0.0440 | 8,200,042 | -0.00(-6.38%) |
Sep 01, 2022 | 0.0502 | 0.0520 | 0.0460 | 0.0470 | 6,619,901 | -0.00(-5.81%) |
Aug 31, 2022 | 0.0520 | 0.0520 | 0.0491 | 0.0499 | 3,194,558 | -0.00(-4.04%) |
Aug 30, 2022 | 0.0502 | 0.0525 | 0.0490 | 0.0520 | 3,262,771 | +0.00(+3.59%) |
Aug 29, 2022 | 0.0539 | 0.0540 | 0.0480 | 0.0502 | 4,851,525 | -0.00(-6.17%) |
Aug 26, 2022 | 0.0505 | 0.0540 | 0.0485 | 0.0535 | 7,169,031 | +0.00(+6.15%) |
Aug 25, 2022 | 0.0512 | 0.0512 | 0.0494 | 0.0504 | 6,770,373 | -0.00(-0.79%) |
Aug 24, 2022 | 0.0521 | 0.0538 | 0.0493 | 0.0508 | 9,340,989 | -0.00(-2.50%) |
Aug 23, 2022 | 0.0525 | 0.0596 | 0.0498 | 0.0521 | 13,543,251 | +0.00(+2.36%) |
Aug 22, 2022 | 0.0539 | 0.0548 | 0.0486 | 0.0509 | 5,373,468 | -0.00(-4.86%) |
Aug 19, 2022 | 0.0551 | 0.0578 | 0.0480 | 0.0535 | 14,711,956 | -0.00(-2.73%) |
Aug 18, 2022 | 0.0588 | 0.0599 | 0.0501 | 0.0550 | 22,513,936 | -0.00(-7.87%) |
Aug 17, 2022 | 0.0660 | 0.0660 | 0.0581 | 0.0597 | 13,069,043 | -0.00(-6.57%) |
Aug 16, 2022 | 0.0638 | 0.0650 | 0.0607 | 0.0639 | 8,168,166 | +0.00(+0.63%) |
Aug 15, 2022 | 0.0670 | 0.0680 | 0.0590 | 0.0635 | 24,934,280 | -0.01(-7.97%) |
Aug 12, 2022 | 0.0744 | 0.0760 | 0.0658 | 0.0690 | 19,279,216 | -0.00(-1.43%) |
Aug 11, 2022 | 0.0751 | 0.0770 | 0.0651 | 0.0700 | 15,970,834 | -0.00(-4.11%) |
Aug 10, 2022 | 0.0744 | 0.0800 | 0.0705 | 0.0730 | 9,180,381 | -0.00(-1.08%) |
Aug 09, 2022 | 0.0826 | 0.0826 | 0.0731 | 0.0738 | 11,137,728 | -0.01(-10.65%) |
Aug 08, 2022 | 0.0825 | 0.0900 | 0.0761 | 0.0826 | 6,737,502 | -0.00(-3.95%) |
Aug 05, 2022 | 0.0820 | 0.0880 | 0.0793 | 0.0860 | 6,014,916 | +0.01(+6.70%) |
Aug 04, 2022 | 0.0780 | 0.0835 | 0.0750 | 0.0806 | 2,496,386 | +0.00(+1.38%) |
Aug 03, 2022 | 0.0800 | 0.0850 | 0.0751 | 0.0795 | 4,206,586 | -0.00(-1.85%) |
Aug 02, 2022 | 0.0840 | 0.0860 | 0.0765 | 0.0810 | 2,265,062 | -0.00(-3.57%) |