Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 0.0981 | 0 | -0.00(-0.30%) | |||
Oct 27, 2022 | 0.0950 | 0.1097 | 0.0950 | 0.0984 | 41,100 | -0.00(-1.60%) |
Oct 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,800 | +0.00(+0.00%) |
Oct 24, 2022 | 0.1000 | 0 | -0.02(-18.57%) | |||
Oct 21, 2022 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 100 | +0.01(+11.64%) |
Oct 20, 2022 | 0.1100 | 0.1230 | 0.1100 | 0.1100 | 1,470 | +0.00(+2.42%) |
Oct 17, 2022 | 0.1074 | 0 | -0.01(-7.41%) | |||
Oct 05, 2022 | 0.1160 | 5,000 | +0.00(+0.43%) | |||
Oct 04, 2022 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 230 | +0.02(+17.98%) |
Sep 30, 2022 | 0.0979 | 0 | +0.00(+1.14%) | |||
Sep 26, 2022 | 0.0968 | 0 | -0.02(-19.73%) | |||
Sep 22, 2022 | 0.1206 | 0 | -0.02(-11.32%) | |||
Sep 21, 2022 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 1,483 | +0.03(+27.70%) |
Sep 19, 2022 | 0.1065 | 0 | +0.01(+13.54%) | |||
Sep 13, 2022 | 0.0938 | 0 | -0.03(-22.73%) | |||
Sep 12, 2022 | 0.1510 | 0.1510 | 0.1214 | 0.1214 | 2,600 | -0.01(-9.81%) |
Sep 09, 2022 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 1,000 | +0.01(+12.17%) |
Sep 08, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 47,500 | -0.01(-4.38%) |
Sep 06, 2022 | 0.1255 | 0 | -0.00(-0.08%) | |||
Sep 02, 2022 | 0.1410 | 0.1410 | 0.1254 | 0.1256 | 13,298 | +0.01(+4.67%) |
Sep 01, 2022 | 0.1082 | 0.1270 | 0.1082 | 0.1200 | 22,519 | +0.00(+1.87%) |
Aug 31, 2022 | 0.1105 | 0.1178 | 0.1105 | 0.1178 | 1,857 | +0.04(+46.34%) |
Aug 29, 2022 | 0.0805 | 0 | +0.01(+10.12%) | |||
Aug 26, 2022 | 0.0700 | 0.0731 | 0.0700 | 0.0731 | 73,000 | +0.01(+22.86%) |
Aug 25, 2022 | 0.0591 | 0.0600 | 0.0530 | 0.0595 | 192,500 | +0.01(+26.60%) |
Aug 24, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 2,500 | -0.01(-14.55%) |
Aug 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100 | +0.00(+7.84%) |
Aug 22, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,297 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0518 | 0.0520 | 0.0501 | 0.0510 | 100,010 | +0.00(+8.28%) |
Aug 18, 2022 | 0.0500 | 0.0507 | 0.0470 | 0.0471 | 23,251 | -0.00(-5.80%) |
Aug 17, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 4,000 | -0.01(-16.67%) |
Aug 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.01(+12.78%) |
Aug 15, 2022 | 0.0500 | 0.0532 | 0.0500 | 0.0532 | 212,011 | -0.01(-9.98%) |
Aug 12, 2022 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 3,000 | -0.01(-8.23%) |
Aug 11, 2022 | 0.0579 | 0.0644 | 0.0579 | 0.0644 | 3,000 | +0.00(+0.62%) |
Aug 08, 2022 | 0.0640 | 0 | -0.00(-0.31%) |