Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1509 | 0.1567 | 0.1450 | 0.1459 | 33,438 | +0.00(+0.62%) |
Oct 28, 2021 | 0.1423 | 0.1580 | 0.1423 | 0.1450 | 248,808 | -0.00(-1.49%) |
Oct 27, 2021 | 0.1519 | 0.1519 | 0.1423 | 0.1472 | 204,497 | -0.00(-0.81%) |
Oct 26, 2021 | 0.1489 | 0.1484 | 161,820 | -0.00(-1.07%) | ||
Oct 25, 2021 | 0.1440 | 0.1598 | 0.1440 | 0.1500 | 428,038 | +0.00(+0.13%) |
Oct 22, 2021 | 0.1500 | 0.1530 | 0.1418 | 0.1498 | 299,123 | -0.00(-0.07%) |
Oct 21, 2021 | 0.1501 | 0.1550 | 0.1451 | 0.1499 | 216,581 | -0.00(-2.35%) |
Oct 20, 2021 | 0.1400 | 0.1535 | 0.1340 | 0.1535 | 919,334 | +0.01(+7.87%) |
Oct 19, 2021 | 0.1450 | 0.1550 | 0.1400 | 0.1423 | 269,909 | -0.00(-2.33%) |
Oct 18, 2021 | 0.1489 | 0.1530 | 0.1400 | 0.1457 | 248,669 | -0.00(-1.49%) |
Oct 15, 2021 | 0.1530 | 0.1530 | 0.1450 | 0.1479 | 200,060 | -0.01(-3.65%) |
Oct 14, 2021 | 0.1530 | 0.1550 | 0.1451 | 0.1535 | 297,814 | +0.00(+0.99%) |
Oct 13, 2021 | 0.1480 | 0.1529 | 0.1426 | 0.1520 | 394,523 | -0.00(-0.33%) |
Oct 12, 2021 | 0.1450 | 0.1569 | 0.1450 | 0.1525 | 132,030 | -0.00(-0.97%) |
Oct 11, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1540 | 118,691 | -0.00(-0.65%) |
Oct 08, 2021 | 0.1500 | 0.1567 | 0.1500 | 0.1550 | 137,830 | +0.00(+2.58%) |
Oct 07, 2021 | 0.1425 | 0.1586 | 0.1425 | 0.1511 | 199,736 | +0.01(+3.49%) |
Oct 06, 2021 | 0.1510 | 0.1555 | 0.1400 | 0.1460 | 428,255 | -0.01(-5.07%) |
Oct 05, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1538 | 231,446 | -0.00(-0.77%) |
Oct 04, 2021 | 0.1500 | 0.1600 | 0.1417 | 0.1550 | 421,546 | +0.00(+1.31%) |
Oct 01, 2021 | 0.1600 | 0.1725 | 0.1500 | 0.1530 | 245,082 | -0.01(-8.05%) |
Sep 30, 2021 | 0.1600 | 0.1700 | 0.1565 | 0.1664 | 201,721 | +0.00(+1.03%) |
Sep 29, 2021 | 0.1650 | 0.1775 | 0.1575 | 0.1647 | 270,698 | -0.01(-5.89%) |
Sep 28, 2021 | 0.1650 | 0.1765 | 0.1573 | 0.1750 | 307,484 | -0.00(-1.41%) |
Sep 27, 2021 | 0.1800 | 0.1900 | 0.1742 | 0.1775 | 362,897 | -0.01(-5.08%) |
Sep 24, 2021 | 0.1875 | 0.2026 | 0.1850 | 0.1870 | 193,197 | -0.01(-4.10%) |
Sep 23, 2021 | 0.1900 | 0.2050 | 0.1798 | 0.1950 | 369,691 | +0.02(+8.33%) |
Sep 22, 2021 | 0.1600 | 0.1895 | 0.1563 | 0.1800 | 742,351 | +0.02(+14.65%) |
Sep 21, 2021 | 0.1600 | 0.1644 | 0.1560 | 0.1570 | 339,245 | -0.00(-0.44%) |
Sep 20, 2021 | 0.1540 | 0.1620 | 0.1490 | 0.1577 | 575,353 | +0.00(+0.32%) |
Sep 17, 2021 | 0.1590 | 0.1590 | 0.1545 | 0.1572 | 302,833 | +0.00(+0.13%) |
Sep 16, 2021 | 0.1590 | 0.1590 | 0.1505 | 0.1570 | 389,134 | +0.01(+3.29%) |
Sep 15, 2021 | 0.1560 | 0.1629 | 0.1500 | 0.1520 | 476,045 | -0.00(-1.94%) |
Sep 14, 2021 | 0.1600 | 0.1690 | 0.1526 | 0.1550 | 720,429 | -0.01(-6.06%) |
Sep 13, 2021 | 0.1740 | 0.1783 | 0.1534 | 0.1650 | 529,582 | -0.01(-4.62%) |
Sep 10, 2021 | 0.1750 | 0.1850 | 0.1600 | 0.1730 | 963,994 | -0.01(-5.05%) |
Sep 09, 2021 | 0.1800 | 0.1903 | 0.1773 | 0.1822 | 524,072 | -0.00(-0.98%) |
Sep 08, 2021 | 0.1850 | 0.1901 | 0.1807 | 0.1840 | 164,325 | -0.00(-0.49%) |
Sep 07, 2021 | 0.1850 | 0.1949 | 0.1820 | 0.1849 | 722,660 | -0.01(-2.68%) |
Sep 03, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 268,560 | -0.00(-1.96%) |
Sep 02, 2021 | 0.2050 | 0.2050 | 0.1897 | 0.1938 | 169,062 | -0.00(-0.15%) |
Sep 01, 2021 | 0.1900 | 0.2070 | 0.1900 | 0.1941 | 319,773 | -0.00(-1.97%) |
Aug 31, 2021 | 0.2140 | 0.2140 | 0.1931 | 0.1980 | 277,980 | +0.00(+1.64%) |
Aug 30, 2021 | 0.2140 | 0.2140 | 0.1890 | 0.1948 | 274,103 | -0.00(-1.96%) |
Aug 27, 2021 | 0.2003 | 0.2095 | 0.1810 | 0.1987 | 1,089,810 | -0.01(-3.68%) |
Aug 26, 2021 | 0.2050 | 0.2193 | 0.1965 | 0.2063 | 286,107 | -0.00(-0.34%) |
Aug 25, 2021 | 0.2038 | 0.2150 | 0.2000 | 0.2070 | 179,820 | +0.01(+3.50%) |
Aug 24, 2021 | 0.1970 | 0.2100 | 0.1859 | 0.2000 | 717,185 | +0.00(+0.00%) |
Aug 23, 2021 | 0.2290 | 0.2290 | 0.1913 | 0.2000 | 320,697 | -0.00(-0.99%) |
Aug 20, 2021 | 0.2122 | 0.2207 | 0.2000 | 0.2020 | 378,356 | -0.01(-4.13%) |
Aug 19, 2021 | 0.2150 | 0.2370 | 0.2100 | 0.2107 | 361,372 | -0.01(-6.36%) |
Aug 18, 2021 | 0.2225 | 0.2256 | 0.2150 | 0.2250 | 81,458 | +0.01(+3.50%) |
Aug 17, 2021 | 0.2250 | 0.2306 | 0.2165 | 0.2174 | 180,811 | -0.01(-4.36%) |
Aug 16, 2021 | 0.2207 | 0.2335 | 0.2200 | 0.2273 | 248,090 | +0.00(+0.13%) |
Aug 13, 2021 | 0.2200 | 0.2349 | 0.2200 | 0.2270 | 287,784 | +0.01(+2.25%) |
Aug 12, 2021 | 0.2300 | 0.2318 | 0.2210 | 0.2220 | 264,238 | -0.01(-4.15%) |
Aug 11, 2021 | 0.2500 | 0.2500 | 0.2273 | 0.2316 | 239,585 | -0.00(-1.28%) |
Aug 10, 2021 | 0.2317 | 0.2400 | 0.2310 | 0.2346 | 76,932 | +0.00(+0.26%) |
Aug 09, 2021 | 0.2350 | 0.2435 | 0.2304 | 0.2340 | 149,152 | -0.01(-2.42%) |
Aug 06, 2021 | 0.2424 | 0.2480 | 0.2350 | 0.2398 | 401,611 | -0.01(-2.08%) |
Aug 05, 2021 | 0.2300 | 0.2460 | 0.2300 | 0.2449 | 216,857 | +0.00(+2.04%) |
Aug 04, 2021 | 0.2400 | 0.2500 | 0.2391 | 0.2400 | 290,821 | -0.00(-1.76%) |
Aug 03, 2021 | 0.2300 | 0.2516 | 0.2300 | 0.2443 | 310,044 | -0.01(-2.28%) |