Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.270 | 2.380 | 2.230 | 2.300 | 38,044 | +0.12(+5.48%) |
Oct 28, 2021 | 2.100 | 2.270 | 1.976 | 2.180 | 152,241 | +0.31(+16.60%) |
Oct 27, 2021 | 2.032 | 2.104 | 1.870 | 1.870 | 12,892 | -0.11(-5.56%) |
Oct 26, 2021 | 2.030 | 2.180 | 1.980 | 1.980 | 33,868 | -0.03(-1.64%) |
Oct 25, 2021 | 2.170 | 2.170 | 1.986 | 2.013 | 42,093 | +0.01(+0.65%) |
Oct 22, 2021 | 1.980 | 2.020 | 1.950 | 2.000 | 52,525 | +0.10(+5.26%) |
Oct 21, 2021 | 1.770 | 2.000 | 1.770 | 1.900 | 22,395 | +0.07(+3.83%) |
Oct 20, 2021 | 1.694 | 1.850 | 1.685 | 1.830 | 92,361 | +0.14(+7.99%) |
Oct 19, 2021 | 1.695 | 1.695 | 1.695 | 1.695 | 101 | +0.07(+4.60%) |
Oct 18, 2021 | 1.850 | 1.850 | 1.620 | 1.620 | 44,020 | +0.00(+0.00%) |
Oct 15, 2021 | 1.620 | 1.620 | 1.620 | 1.620 | 30,000 | -0.00(-0.28%) |
Oct 14, 2021 | 1.624 | 1.670 | 1.597 | 1.625 | 27,510 | +0.01(+0.90%) |
Oct 08, 2021 | 1.610 | 1.610 | 1.610 | 10 | +0.05(+3.21%) | |
Oct 07, 2021 | 1.655 | 1.680 | 1.560 | 1.560 | 1,250 | -0.19(-10.86%) |
Oct 06, 2021 | 1.850 | 1.850 | 1.632 | 1.750 | 550 | -0.06(-3.31%) |
Oct 04, 2021 | 1.810 | 1.810 | 1.810 | 75 | +0.06(+3.67%) | |
Oct 01, 2021 | 1.746 | 1.746 | 1.746 | 1.746 | 6,111 | +0.10(+5.81%) |
Sep 30, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 125 | -0.07(-4.07%) |
Sep 29, 2021 | 1.739 | 1.739 | 1.720 | 1.720 | 575 | +0.02(+1.18%) |
Sep 28, 2021 | 1.740 | 1.740 | 1.700 | 1.700 | 1,400 | -0.10(-5.56%) |
Sep 27, 2021 | 1.800 | 1.800 | 1.710 | 1.800 | 3,027 | +0.09(+5.36%) |
Sep 24, 2021 | 1.744 | 1.744 | 1.698 | 1.708 | 3,350 | -0.10(-5.67%) |
Sep 23, 2021 | 1.811 | 1.811 | 1.811 | 1.811 | 502 | -0.10(-5.18%) |
Sep 22, 2021 | 1.910 | 1.910 | 1.910 | 1.910 | 300 | +0.01(+0.37%) |
Sep 21, 2021 | 1.704 | 1.903 | 1.704 | 1.903 | 2,775 | +0.24(+14.19%) |
Sep 20, 2021 | 1.820 | 1.850 | 1.667 | 1.667 | 3,800 | -0.12(-6.90%) |
Sep 17, 2021 | 1.752 | 1.790 | 1.752 | 1.790 | 725 | +0.02(+1.39%) |
Sep 16, 2021 | 1.744 | 1.870 | 1.743 | 1.765 | 6,225 | -0.05(-3.00%) |
Sep 15, 2021 | 1.851 | 1.851 | 1.800 | 1.820 | 10,200 | +0.12(+7.06%) |
Sep 14, 2021 | 1.658 | 1.820 | 1.658 | 1.700 | 12,050 | +0.00(+0.00%) |
Sep 10, 2021 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) | |
Sep 09, 2021 | 1.630 | 1.630 | 1.600 | 1.600 | 2,800 | +0.10(+6.67%) |
Sep 08, 2021 | 1.520 | 1.520 | 1.500 | 1.500 | 10,000 | -0.08(-5.17%) |
Sep 07, 2021 | 1.594 | 1.594 | 1.582 | 1.582 | 575 | -0.02(-1.14%) |
Sep 03, 2021 | 1.520 | 1.600 | 1.520 | 1.600 | 1,000 | +0.10(+6.69%) |
Sep 01, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.53%) | |
Aug 20, 2021 | 1.395 | 1.395 | 1.395 | 0 | -0.04(-3.08%) | |
Aug 12, 2021 | 1.439 | 1.439 | 1.439 | 0 | +0.03(+2.06%) | |
Aug 05, 2021 | 1.410 | 1.410 | 1.410 | 0 | -0.06(-4.04%) |