Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2022 | 0.0852 | 0 | -0.02(-21.47%) | |||
Oct 26, 2022 | 0.0870 | 0.1085 | 0.0555 | 0.1085 | 7,500 | -0.01(-8.36%) |
Oct 25, 2022 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 5,793 | +0.02(+18.40%) |
Oct 24, 2022 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 29,000 | +0.04(+66.67%) |
Oct 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 | -0.00(-0.17%) |
Oct 19, 2022 | 0.0601 | 0 | -0.01(-7.82%) | |||
Oct 12, 2022 | 0.0652 | 0 | -0.05(-44.98%) | |||
Oct 06, 2022 | 0.1185 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.1185 | 0 | +0.07(+134.19%) | |||
Oct 03, 2022 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 18,000 | -0.01(-13.36%) |
Sep 27, 2022 | 0.0584 | 0 | +0.00(+7.35%) | |||
Sep 26, 2022 | 0.1085 | 0.1085 | 0.0506 | 0.0544 | 8,900 | -0.00(-7.64%) |
Sep 23, 2022 | 0.0619 | 0.1185 | 0.0540 | 0.0589 | 44,550 | -0.01(-15.86%) |
Sep 22, 2022 | 0.0644 | 0.0700 | 0.0644 | 0.0700 | 17,000 | +0.02(+27.97%) |
Sep 21, 2022 | 0.0577 | 0.0577 | 0.0506 | 0.0547 | 41,000 | -0.00(-5.85%) |
Sep 20, 2022 | 0.1185 | 0.1185 | 0.0581 | 0.0581 | 3,200 | -0.03(-35.44%) |
Sep 16, 2022 | 0.0900 | 0 | -0.01(-7.22%) | |||
Sep 14, 2022 | 0.0970 | 500 | +0.03(+49.23%) | |||
Sep 12, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
Sep 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.00(-4.76%) |
Sep 02, 2022 | 0.0630 | 0 | -0.00(-7.08%) | |||
Aug 30, 2022 | 0.0678 | 0 | -0.01(-13.96%) | |||
Aug 29, 2022 | 0.1381 | 0.1381 | 0.0788 | 0.0788 | 6,000 | -0.03(-28.30%) |
Aug 25, 2022 | 0.1099 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0653 | 0.1290 | 0.0650 | 0.1099 | 22,505 | +0.05(+80.16%) |
Aug 23, 2022 | 0.0669 | 0.0669 | 0.0570 | 0.0610 | 20,400 | +0.00(+5.72%) |
Aug 22, 2022 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 1,900 | -0.00(-4.63%) |
Aug 19, 2022 | 0.0605 | 0.0615 | 0.0605 | 0.0605 | 25,600 | -0.00(-0.82%) |
Aug 18, 2022 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 500 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 10,100 | -0.00(-1.61%) |
Aug 16, 2022 | 0.0687 | 0.0717 | 0.0611 | 0.0620 | 86,280 | -0.08(-55.14%) |
Aug 12, 2022 | 0.1382 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 2,030 | +0.05(+51.70%) |
Aug 10, 2022 | 0.1000 | 0.1382 | 0.0892 | 0.0911 | 35,133 | -0.01(-6.18%) |
Aug 09, 2022 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 3,010 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 840 | -0.00(-2.61%) |
Aug 05, 2022 | 0.1190 | 0.1190 | 0.0997 | 0.0997 | 544 | +0.00(+0.61%) |
Aug 04, 2022 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 3,000 | +0.00(+2.16%) |
Aug 03, 2022 | 0.0983 | 0.0983 | 0.0960 | 0.0970 | 11,964 | -0.01(-11.17%) |