Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1307 | 0.1307 | 0.0738 | 0.0807 | 25,455 | +0.00(+2.28%) |
Oct 30, 2023 | 0.0800 | 0.0800 | 0.0789 | 0.0789 | 13,090 | -0.00(-1.38%) |
Oct 27, 2023 | 0.0800 | 0.0800 | 0.0738 | 0.0800 | 6,500 | -0.02(-21.65%) |
Oct 26, 2023 | 0.0814 | 0.1021 | 0.0770 | 0.1021 | 10,510 | +0.02(+31.91%) |
Oct 25, 2023 | 0.1145 | 0.1198 | 0.0761 | 0.0774 | 153,276 | -0.04(-32.58%) |
Oct 23, 2023 | 0.1148 | 0 | +0.01(+9.13%) | |||
Oct 20, 2023 | 0.1176 | 0.1176 | 0.1052 | 0.1052 | 10,110 | -0.01(-7.72%) |
Oct 19, 2023 | 0.1370 | 0.1370 | 0.1140 | 0.1140 | 17,000 | -0.01(-7.92%) |
Oct 18, 2023 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 5,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1237 | 0.1238 | 0.1237 | 0.1238 | 20,000 | +0.01(+7.65%) |
Oct 13, 2023 | 0.1150 | 0 | -0.01(-8.37%) | |||
Oct 12, 2023 | 0.1000 | 0.1255 | 0.1000 | 0.1255 | 13,212 | +0.01(+11.85%) |
Oct 11, 2023 | 0.1185 | 0.1185 | 0.1122 | 0.1122 | 600 | +0.00(+0.36%) |
Oct 10, 2023 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 1,000 | -0.02(-13.33%) |
Oct 09, 2023 | 0.1200 | 0.1290 | 0.1200 | 0.1290 | 22,923 | +0.01(+9.79%) |
Oct 04, 2023 | 0.1175 | 14 | -0.00(-1.43%) | |||
Oct 02, 2023 | 0.1192 | 0 | -0.00(-0.50%) | |||
Sep 29, 2023 | 0.1358 | 0.1358 | 0.1198 | 0.1198 | 51,000 | +0.00(+1.53%) |
Sep 28, 2023 | 0.1300 | 0.1300 | 0.1170 | 0.1180 | 57,250 | -0.02(-14.49%) |
Sep 27, 2023 | 0.1291 | 0.1380 | 0.1291 | 0.1380 | 38,350 | +0.01(+6.15%) |
Sep 26, 2023 | 0.1176 | 0.1300 | 0.1176 | 0.1300 | 807 | +0.00(+3.75%) |
Sep 25, 2023 | 0.1161 | 0.1253 | 0.1161 | 0.1253 | 5,008 | +0.01(+6.28%) |
Sep 22, 2023 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 900 | +0.00(+2.52%) |
Sep 21, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 64,573 | +0.00(+4.07%) |
Sep 20, 2023 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 20,200 | -0.01(-7.92%) |
Sep 19, 2023 | 0.1143 | 0.1200 | 0.1143 | 0.1200 | 3,500 | +0.01(+6.29%) |
Sep 18, 2023 | 0.1215 | 0.1215 | 0.1050 | 0.1129 | 105,220 | +0.00(+2.64%) |
Sep 15, 2023 | 0.1249 | 0.1304 | 0.1100 | 0.1100 | 88,935 | -0.01(-10.20%) |
Sep 14, 2023 | 0.1120 | 0.1225 | 0.1120 | 0.1225 | 13,360 | +0.00(+2.08%) |
Sep 13, 2023 | 0.1224 | 0.1224 | 0.1200 | 0.1200 | 11,010 | -0.02(-14.29%) |
Sep 12, 2023 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | 21,000 | -0.04(-20.05%) |
Sep 11, 2023 | 0.1286 | 0.1751 | 0.1224 | 0.1751 | 4,893 | +0.06(+45.92%) |
Sep 08, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,500 | -0.00(-1.15%) |
Sep 07, 2023 | 0.1214 | 0.1379 | 0.1214 | 0.1214 | 13,760 | -0.01(-10.67%) |
Sep 06, 2023 | 0.1388 | 0.1388 | 0.1281 | 0.1359 | 25,702 | +0.01(+4.38%) |
Sep 05, 2023 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 9,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 1,000 | +0.00(+3.33%) |
Aug 31, 2023 | 0.1233 | 0.1260 | 0.1233 | 0.1260 | 2,440 | +0.00(+2.27%) |
Aug 30, 2023 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 3,000 | +0.00(+3.79%) |
Aug 29, 2023 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 5,000 | +0.01(+5.98%) |
Aug 28, 2023 | 0.1223 | 0.1224 | 0.1120 | 0.1120 | 21,770 | -0.01(-8.87%) |
Aug 24, 2023 | 0.1229 | 0 | +0.00(+2.42%) | |||
Aug 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 75,500 | +0.00(+2.92%) |
Aug 22, 2023 | 0.1146 | 0.1166 | 0.1100 | 0.1166 | 11,000 | +0.00(+3.19%) |
Aug 21, 2023 | 0.1116 | 0.1130 | 0.1116 | 0.1130 | 39,000 | -0.00(-0.26%) |
Aug 18, 2023 | 0.1100 | 0.1133 | 0.1100 | 0.1133 | 21,958 | +0.01(+6.29%) |
Aug 17, 2023 | 0.0660 | 0.1066 | 0.0660 | 0.1066 | 35,250 | +0.00(+1.91%) |
Aug 16, 2023 | 0.1200 | 0.1232 | 0.1046 | 0.1046 | 31,350 | -0.02(-13.41%) |
Aug 15, 2023 | 0.1208 | 0.1317 | 0.1208 | 0.1208 | 18,617 | -0.01(-8.28%) |
Aug 14, 2023 | 0.1270 | 0.1317 | 0.1270 | 0.1317 | 11,850 | +0.02(+14.52%) |
Aug 11, 2023 | 0.1077 | 0.1150 | 0.1077 | 0.1150 | 22,800 | -0.00(-0.86%) |
Aug 10, 2023 | 0.1511 | 0.1511 | 0.1160 | 0.1160 | 44,855 | -0.00(-3.17%) |
Aug 09, 2023 | 0.1366 | 0.1385 | 0.1198 | 0.1198 | 85,300 | -0.02(-14.43%) |
Aug 08, 2023 | 0.1844 | 0.1844 | 0.1266 | 0.1400 | 86,555 | -0.04(-24.08%) |
Aug 07, 2023 | 0.1642 | 0.1844 | 0.1422 | 0.1844 | 10,100 | +0.03(+22.93%) |
Aug 04, 2023 | 0.1483 | 0.1500 | 0.1420 | 0.1500 | 31,442 | +0.00(+0.00%) |
Aug 03, 2023 | 0.1571 | 0.1572 | 0.1500 | 0.1500 | 74,680 | -0.01(-3.54%) |
Aug 02, 2023 | 0.1632 | 0.1724 | 0.1500 | 0.1555 | 26,020 | -0.02(-10.63%) |