Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.0155 | 0.0155 | 0.0149 | 0.0155 | 8,500 | +0.00(+9.15%) |
Sep 18, 2024 | 0.0120 | 0.0142 | 0.0120 | 0.0142 | 12,165 | +0.00(+3.65%) |
Sep 17, 2024 | 0.0152 | 0.0153 | 0.0120 | 0.0137 | 40,093 | -0.00(-2.14%) |
Sep 16, 2024 | 0.0148 | 0.0148 | 0.0140 | 0.0140 | 2,055 | +0.00(+20.69%) |
Sep 13, 2024 | 0.0150 | 0.0160 | 0.0116 | 0.0116 | 41,783 | -0.00(-29.70%) |
Sep 12, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 200,000 | +0.00(+10.00%) |
Sep 11, 2024 | 0.0150 | 0.0184 | 0.0150 | 0.0150 | 119,757 | +0.00(+15.38%) |
Sep 10, 2024 | 0.0157 | 0.0157 | 0.0130 | 0.0130 | 5,534 | -0.00(-18.75%) |
Sep 09, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 | +0.00(+3.23%) |
Sep 06, 2024 | 0.0114 | 0.0155 | 0.0114 | 0.0155 | 23,532 | -0.00(-8.82%) |
Sep 05, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 900 | +0.00(+6.92%) |
Sep 04, 2024 | 0.0140 | 0.0190 | 0.0140 | 0.0159 | 287,733 | +0.00(+4.61%) |
Sep 03, 2024 | 0.0152 | 0.0152 | 0.0140 | 0.0152 | 7,436 | -0.00(-3.80%) |
Aug 30, 2024 | 0.0148 | 0.0158 | 0.0148 | 0.0158 | 25,016 | +0.00(+5.33%) |
Aug 29, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 21,649 | -0.00(-11.76%) |
Aug 28, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.00(+4.94%) |
Aug 27, 2024 | 0.0162 | 0.0162 | 0.0151 | 0.0162 | 94,934 | -0.00(-2.41%) |
Aug 26, 2024 | 0.0162 | 0.0166 | 0.0162 | 0.0166 | 2,513 | +0.00(+9.93%) |
Aug 23, 2024 | 0.0168 | 0.0168 | 0.0151 | 0.0151 | 29,666 | -0.00(-8.48%) |
Aug 22, 2024 | 0.0163 | 0.0165 | 0.0163 | 0.0165 | 11,000 | +0.00(+10.00%) |
Aug 21, 2024 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 130,066 | -0.00(-6.83%) |
Aug 20, 2024 | 0.0149 | 0.0161 | 0.0149 | 0.0161 | 1,032 | -0.00(-2.42%) |
Aug 19, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 13,000 | +0.00(+10.00%) |
Aug 16, 2024 | 0.0154 | 0.0154 | 0.0118 | 0.0150 | 79,833 | +0.00(+11.94%) |
Aug 14, 2024 | 0.0134 | 0 | -0.00(-10.67%) | |||
Aug 13, 2024 | 0.0133 | 0.0150 | 0.0133 | 0.0150 | 20,416 | +0.00(+11.94%) |
Aug 12, 2024 | 0.0136 | 0.0136 | 0.0128 | 0.0134 | 7,132 | -0.00(-12.42%) |
Aug 09, 2024 | 0.0121 | 0.0153 | 0.0118 | 0.0153 | 20,350 | +0.00(+29.66%) |
Aug 08, 2024 | 0.0140 | 0.0140 | 0.0118 | 0.0118 | 672 | -0.00(-13.24%) |
Aug 07, 2024 | 0.0118 | 0.0136 | 0.0118 | 0.0136 | 21,200 | +0.00(+1.49%) |
Aug 06, 2024 | 0.0179 | 0.0179 | 0.0134 | 0.0134 | 17,824 | -0.00(-9.46%) |
Aug 02, 2024 | 0.0148 | 0 | -0.00(-1.33%) |