Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2015		11.75	11.75	11.75	0	+0.75(+6.82%)
Sep 17, 2015		11.00	11.00	11.00	0	+0.20(+1.85%)
Sep 16, 2015	10.80	10.80	10.80	10.80	184	-0.20(-1.82%)
Sep 14, 2015		11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 11, 2015	11.00	11.00	11.00	11.00	1,000	+0.25(+2.33%)
Sep 10, 2015	10.90	10.90	10.75	10.75	2,480	-0.15(-1.38%)
Sep 09, 2015	10.90	10.90	10.90	10.90	1,005	-0.10(-0.91%)
Sep 08, 2015	11.05	11.05	11.00	11.00	300	-0.05(-0.45%)
Sep 04, 2015		11.05	11.05	11.05	0	-0.30(-2.64%)
Sep 03, 2015	11.35	11.35	11.35	11.35	750	-0.50(-4.22%)
Aug 25, 2015		11.85	11.85	11.85	0	-0.90(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.