Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 10.37 | 10.37 | 10.37 | 10.37 | 276 | +0.00(+0.00%) |
| Oct 23, 2019 | 10.37 | 10.37 | 10.37 | 0 | -0.39(-3.62%) | |
| Oct 14, 2019 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 10.76 | 10.76 | 10.76 | 0 | +0.38(+3.66%) | |
| Sep 12, 2019 | 10.38 | 10.38 | 10.38 | 0 | -0.42(-3.89%) | |
| Aug 21, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.43(+4.15%) | |
| Aug 19, 2019 | 10.37 | 10.37 | 10.37 | 0 | -0.53(-4.86%) | |
| Aug 16, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 200 | +0.20(+1.87%) |
| Aug 15, 2019 | 10.70 | 10.70 | 10.70 | 10.70 | 104 | +0.00(+0.00%) |
| Aug 09, 2019 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.