Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	0.1000	0.1000	0.1000	0.1000	175	+0.01(+5.37%)
Oct 25, 2021	0.0949	0.0949	0.0949	0.0949	1,000	-0.05(-32.21%)
Oct 21, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 18, 2021		0.1500	0.1500	0.1500	0	+0.06(+72.22%)
Oct 14, 2021		0.0871	0.0871	0.0871	0	+0.00(+4.06%)
Oct 05, 2021		0.0837	0.0837	0.0837	0	+0.00(+2.45%)
Oct 04, 2021	0.0817	0.0817	0.0817	0.0817	999	-0.01(-13.64%)
Sep 24, 2021		0.0946	0.0946	0.0946	0	-0.00(-3.86%)
Sep 20, 2021		0.0984	0.0984	0.0984	0	-0.00(-1.60%)
Sep 15, 2021		0.1000	0.1000	0.1000	0	-0.01(-7.58%)
Sep 14, 2021	0.1000	0.1082	0.1000	0.1082	27,499	+0.01(+8.20%)
Sep 13, 2021	0.1000	0.1000	0.1000	0.1000	4,500	+0.00(+0.00%)
Sep 10, 2021	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Sep 09, 2021	0.1076	0.1076	0.1000	0.1000	47,321	+0.00(+0.00%)
Sep 08, 2021	0.1000	0.1000	0.0950	0.1000	11,670	+0.01(+11.11%)
Sep 03, 2021		0.0900	0.0900	0.0900	0	+0.00(+3.45%)
Aug 31, 2021		0.0870	0.0870	0.0870	0	-0.01(-13.00%)
Aug 30, 2021	0.1000	0.1000	0.1000	0.1000	8,650	+0.00(+5.04%)
Aug 26, 2021		0.0952	0.0952	0.0952	0	-0.01(-12.66%)
Aug 25, 2021	0.1072	0.1090	0.1072	0.1090	699	+0.10(+890.91%)
Aug 20, 2021		0.0110	0.0110	0.0110	0	-0.10(-90.42%)
Aug 17, 2021		0.1148	0.1148	0.1148	0	-0.00(-0.61%)
Aug 16, 2021	0.1155	0.1155	0.1155	0.1155	100	-0.01(-6.40%)
Aug 09, 2021		0.1234	0.1234	0.1234	0	-0.00(-0.08%)
Aug 03, 2021		0.1235	0.1235	0.1235	0	-0.06(-31.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.