Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,355,996 | +0.00(+50.00%) |
Oct 30, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,130,494 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500,002 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 425,000 | -0.00(-50.00%) |
Oct 25, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,555,160 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,253,075 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 149,040 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,029,520 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,029,760 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,987,604 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,767,848 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,100,003 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,050,001 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 812,600 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,450,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,780,000 | +0.00(+0.00%) |
Oct 09, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,850,999 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,292,520 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,345,000 | +0.00(+33.33%) |
Oct 04, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,651,780 | -0.00(-25.00%) |
Oct 03, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,200,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 31,075,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,550,003 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,799,996 | +0.00(+100.00%) |
Sep 27, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,494,712 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,495,760 | -0.00(-50.00%) |
Sep 25, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 62,185,712 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,860,000 | +0.00(+100.00%) |
Sep 21, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 288,205,216 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,900,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 550,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,001,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 36,351,988 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,601 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,850,001 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,850,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,621,700 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,088,799 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,242,996 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,691,942 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,635,000 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,226,400 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 179,911,776 | -0.00(-50.00%) |
Aug 30, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,785,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,535,643 | +0.00(+100.00%) |
Aug 28, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,689,816 | -0.00(-50.00%) |
Aug 25, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,532,981 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,555,000 | +0.00(+100.00%) |
Aug 23, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,010,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 933,558,336 | -0.00(-50.00%) |
Aug 21, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,450,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,515,246 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,150,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,399,999 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 83,467,504 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 258,558,768 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 266,693,936 | -0.00(-33.33%) |
Aug 10, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,910,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,503,466 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 305,081,248 | -0.00(-25.00%) |
Aug 07, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 27,990,232 | +0.00(+14.29%) |
Aug 04, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 207,951,664 | -0.00(-12.50%) |
Aug 03, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 97,447,840 | +0.00(+33.33%) |
Aug 02, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 72,697,960 | +0.00(+0.00%) |