Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,359,098 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,454,605 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,859,352 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,626,667 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,407,530 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,193,600 | -0.00(-33.33%) |
Oct 22, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,661,292 | +0.00(+50.00%) |
Oct 21, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,683,031 | -0.00(-33.33%) |
Oct 20, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,368,072 | +0.00(+50.00%) |
Oct 19, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,212,681 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,967,200 | -0.00(-33.33%) |
Oct 15, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,788,232 | +0.00(+50.00%) |
Oct 14, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,346,624 | -0.00(-33.33%) |
Oct 13, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,189,421 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,612,055 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,481,600 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,380,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,441,988 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,798,053 | +0.00(+50.00%) |
Oct 05, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,716,000 | -0.00(-33.33%) |
Oct 02, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 22,065,902 | +0.00(+50.00%) |
Oct 01, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 37,448,988 | -0.00(-33.33%) |
Sep 30, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,036,080 | +0.00(+50.00%) |
Sep 29, 2020 | 0.0003 | 0.0005 | 0.0002 | 0.0002 | 306,533,088 | -0.00(-60.00%) |
Sep 28, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 58,895,456 | -0.00(-16.67%) |
Sep 25, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 48,836,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 79,728,608 | +0.00(+50.00%) |
Sep 23, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 22,092,804 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 26,064,200 | -0.00(-20.00%) |
Sep 21, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 68,042,784 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 69,757,800 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 156,368,912 | +0.00(+25.00%) |
Sep 16, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 96,628,584 | +0.00(+33.33%) |
Sep 15, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 60,337,888 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 67,595,032 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 292,908,192 | +0.00(+50.00%) |
Sep 10, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,536,173 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 109,004 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,288,600 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,253,300 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 32,159,048 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,698,050 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 901,001 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,530,850 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,972,700 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,213,172 | +0.00(+100.00%) |
Aug 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,784,000 | -0.00(-50.00%) |
Aug 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,731,951 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,154,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 890,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,795,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,756,334 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,265,100 | +0.00(+100.00%) |
Aug 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,248,316 | -0.00(-50.00%) |
Aug 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,153,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,899,250 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,612,186 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,505,301 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,946,100 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,798,500 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,552,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,200,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,365,250 | +0.00(+0.00%) |