Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1611 | 0.1611 | 0.1611 | 0 | -0.00(-0.25%) | |
Oct 28, 2021 | 0.1699 | 0.1700 | 0.1615 | 0.1615 | 41,800 | -0.01(-5.00%) |
Oct 27, 2021 | 0.1615 | 0.1740 | 0.1550 | 0.1700 | 65,800 | +0.01(+5.39%) |
Oct 26, 2021 | 0.1613 | 0.1666 | 0.1613 | 0.1613 | 5,450 | -0.01(-5.12%) |
Oct 25, 2021 | 0.1820 | 0.1850 | 0.1687 | 0.1700 | 75,777 | -0.00(-2.86%) |
Oct 22, 2021 | 0.1750 | 0.1750 | 0.1630 | 0.1750 | 2,200 | -0.01(-2.78%) |
Oct 21, 2021 | 0.1700 | 0.1850 | 0.1620 | 0.1800 | 196,722 | +0.01(+5.26%) |
Oct 20, 2021 | 0.1775 | 0.1840 | 0.1706 | 0.1710 | 90,000 | -0.01(-5.00%) |
Oct 19, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 75,539 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1630 | 0.1819 | 0.1600 | 0.1800 | 287,673 | +0.02(+15.02%) |
Oct 15, 2021 | 0.1600 | 0.1600 | 0.1565 | 0.1565 | 12,080 | -0.00(-1.70%) |
Oct 14, 2021 | 0.1650 | 0.1650 | 0.1592 | 0.1592 | 10,200 | -0.01(-3.52%) |
Oct 13, 2021 | 0.1545 | 0.1650 | 0.1545 | 0.1650 | 2,426 | +0.01(+4.43%) |
Oct 12, 2021 | 0.1613 | 0.1645 | 0.1580 | 0.1580 | 34,530 | -0.01(-3.95%) |
Oct 11, 2021 | 0.1650 | 0.1650 | 0.1643 | 0.1645 | 7,815 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1525 | 0.1650 | 0.1510 | 0.1645 | 20,460 | -0.01(-3.24%) |
Oct 07, 2021 | 0.1650 | 0.1700 | 0.1625 | 0.1700 | 21,754 | +0.00(+2.97%) |
Oct 06, 2021 | 0.1750 | 0.2040 | 0.1526 | 0.1651 | 177,342 | -0.00(-2.88%) |
Oct 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-7.31%) | |
Oct 01, 2021 | 0.1715 | 0.1850 | 0.1713 | 0.1834 | 31,538 | +0.01(+2.86%) |
Sep 30, 2021 | 0.1714 | 0.1850 | 0.1714 | 0.1783 | 21,833 | +0.00(+1.89%) |
Sep 29, 2021 | 0.1700 | 0.1880 | 0.1700 | 0.1750 | 44,255 | -0.01(-2.78%) |
Sep 28, 2021 | 0.1725 | 0.1800 | 0.1650 | 0.1800 | 32,432 | -0.00(-1.69%) |
Sep 27, 2021 | 0.1750 | 0.1874 | 0.1650 | 0.1831 | 44,429 | +0.02(+14.37%) |
Sep 24, 2021 | 0.1785 | 0.1849 | 0.1600 | 0.1601 | 40,906 | -0.02(-11.06%) |
Sep 23, 2021 | 0.1750 | 0.1825 | 0.1700 | 0.1800 | 40,909 | -0.01(-5.26%) |
Sep 22, 2021 | 0.1864 | 0.1900 | 0.1768 | 0.1900 | 25,000 | +0.01(+7.04%) |
Sep 21, 2021 | 0.1775 | 0.1800 | 0.1775 | 0.1775 | 32,910 | +0.01(+3.20%) |
Sep 20, 2021 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 14,000 | -0.01(-3.10%) |
Sep 17, 2021 | 0.1800 | 0.1803 | 0.1700 | 0.1775 | 40,035 | +0.01(+4.41%) |
Sep 16, 2021 | 0.1806 | 0.1950 | 0.1567 | 0.1700 | 314,850 | -0.03(-14.05%) |
Sep 15, 2021 | 0.2155 | 0.2500 | 0.1900 | 0.1978 | 87,035 | -0.00(-2.32%) |
Sep 14, 2021 | 0.2270 | 0.2270 | 0.2025 | 0.2025 | 42,675 | -0.01(-6.47%) |
Sep 13, 2021 | 0.2655 | 0.2655 | 0.2165 | 0.2165 | 61,020 | -0.05(-18.46%) |
Sep 10, 2021 | 0.2285 | 0.2740 | 0.2285 | 0.2655 | 34,739 | +0.03(+10.63%) |
Sep 09, 2021 | 0.1989 | 0.2945 | 0.1694 | 0.2400 | 903,893 | +0.05(+29.73%) |
Sep 08, 2021 | 0.2285 | 0.2330 | 0.1705 | 0.1850 | 81,750 | -0.02(-11.90%) |
Sep 07, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 31,770 | -0.01(-4.55%) |
Sep 03, 2021 | 0.2071 | 0.2200 | 0.1705 | 0.2200 | 46,290 | +0.00(+2.09%) |
Sep 02, 2021 | 0.2363 | 0.2363 | 0.2155 | 0.2155 | 3,910 | -0.00(-0.23%) |
Sep 01, 2021 | 0.2160 | 0.2186 | 0.2110 | 0.2160 | 17,910 | -0.01(-4.26%) |
Aug 31, 2021 | 0.2338 | 0.2400 | 0.2256 | 0.2256 | 83,000 | -0.01(-6.00%) |
Aug 30, 2021 | 0.2395 | 0.2400 | 0.2395 | 0.2400 | 7,810 | +0.01(+4.35%) |
Aug 27, 2021 | 0.2208 | 0.2395 | 0.2208 | 0.2300 | 34,700 | -0.01(-3.36%) |
Aug 26, 2021 | 0.2290 | 0.2380 | 0.2290 | 0.2380 | 10,334 | +0.01(+5.78%) |
Aug 25, 2021 | 0.2495 | 0.2500 | 0.2250 | 0.2250 | 15,800 | -0.02(-8.16%) |
Aug 24, 2021 | 0.1710 | 0.2450 | 0.1710 | 0.2450 | 87,940 | +0.04(+19.51%) |
Aug 23, 2021 | 0.2120 | 0.2130 | 0.1905 | 0.2050 | 65,087 | -0.04(-14.58%) |
Aug 20, 2021 | 0.2417 | 0.2590 | 0.2400 | 0.2400 | 44,328 | -0.03(-9.43%) |
Aug 19, 2021 | 0.2673 | 0.2700 | 0.2517 | 0.2650 | 32,891 | +0.01(+1.92%) |
Aug 18, 2021 | 0.1561 | 0.2780 | 0.1561 | 0.2600 | 65,343 | +0.05(+21.21%) |
Aug 17, 2021 | 0.1750 | 0.2145 | 0.1640 | 0.2145 | 21,628 | +0.04(+24.71%) |
Aug 16, 2021 | 0.2000 | 0.2150 | 0.1720 | 0.1720 | 29,000 | -0.04(-20.00%) |
Aug 13, 2021 | 0.2170 | 0.2170 | 0.2125 | 0.2150 | 35,010 | -0.01(-2.27%) |
Aug 12, 2021 | 0.2600 | 0.2600 | 0.2101 | 0.2200 | 49,003 | -0.04(-15.32%) |
Aug 11, 2021 | 0.2226 | 0.2598 | 0.2226 | 0.2598 | 20,570 | +0.02(+8.25%) |
Aug 10, 2021 | 0.2543 | 0.2697 | 0.2300 | 0.2400 | 56,853 | -0.04(-14.29%) |
Aug 09, 2021 | 0.2900 | 0.3100 | 0.2658 | 0.2800 | 29,127 | +0.00(+0.00%) |
Aug 06, 2021 | 0.2579 | 0.2800 | 0.2579 | 0.2800 | 68,259 | +0.01(+3.70%) |
Aug 05, 2021 | 0.2630 | 0.2798 | 0.2370 | 0.2700 | 82,854 | +0.03(+12.45%) |
Aug 04, 2021 | 0.2588 | 0.2640 | 0.2401 | 0.2401 | 27,795 | +0.01(+4.39%) |
Aug 03, 2021 | 0.2300 | 0.2475 | 0.2300 | 0.2300 | 700 | -0.03(-9.91%) |