Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Oct 28, 2021 | 0.1600 | 0.1600 | 0.1260 | 0.1600 | 3,915 | +0.00(+0.13%) |
Oct 27, 2021 | 0.1600 | 0.1680 | 0.1425 | 0.1598 | 14,198 | +0.03(+27.53%) |
Oct 26, 2021 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 588 | -0.01(-5.58%) |
Oct 25, 2021 | 0.1450 | 0.1450 | 0.1327 | 0.1327 | 2,005 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1649 | 0.1649 | 0.1251 | 0.1327 | 28,139 | +0.00(+3.59%) |
Oct 21, 2021 | 0.1491 | 0.1491 | 0.1281 | 0.1281 | 6,226 | -0.01(-8.50%) |
Oct 20, 2021 | 0.1410 | 0.1600 | 0.1280 | 0.1400 | 76,811 | -0.03(-19.95%) |
Oct 19, 2021 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 102 | +0.03(+23.17%) |
Oct 18, 2021 | 0.1438 | 0.1438 | 0.1420 | 0.1420 | 6,727 | -0.04(-20.58%) |
Oct 14, 2021 | 0.1788 | 0.1788 | 0.1788 | 130 | -0.00(-1.16%) | |
Oct 13, 2021 | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 3,186 | +0.04(+29.21%) |
Oct 12, 2021 | 0.1400 | 0.1580 | 0.1400 | 0.1400 | 8,710 | +0.00(+0.00%) |
Oct 11, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,391 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1660 | 0.1660 | 0.1266 | 0.1400 | 288,399 | -0.04(-24.32%) |
Oct 07, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,408 | -0.01(-2.63%) |
Oct 06, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 4,203 | +0.01(+5.56%) |
Oct 05, 2021 | 0.1776 | 0.1875 | 0.1601 | 0.1800 | 7,402 | +0.02(+12.50%) |
Oct 04, 2021 | 0.1675 | 0.1750 | 0.1420 | 0.1600 | 124,857 | -0.01(-8.57%) |
Oct 01, 2021 | 0.1606 | 0.1800 | 0.1412 | 0.1750 | 12,839 | -0.01(-7.41%) |
Sep 30, 2021 | 0.1650 | 0.1890 | 0.1650 | 0.1890 | 3,591 | -0.01(-4.93%) |
Sep 27, 2021 | 0.1988 | 0.1988 | 0.1988 | 9 | -0.00(-0.60%) | |
Sep 24, 2021 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 255,666 | +0.02(+11.11%) |
Sep 23, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,609 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1745 | 0.1800 | 0.1400 | 0.1800 | 18,273 | +0.01(+5.88%) |
Sep 20, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Sep 17, 2021 | 0.1800 | 0.2300 | 0.1501 | 0.1650 | 345,053 | -0.01(-2.94%) |
Sep 16, 2021 | 0.1430 | 0.1700 | 0.1430 | 0.1700 | 9,741 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,026 | +0.01(+3.03%) |
Sep 14, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 984 | -0.01(-8.33%) |
Sep 13, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 5,314 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 115 | +0.01(+5.88%) |
Sep 09, 2021 | 0.1700 | 0.1700 | 0.1311 | 0.1700 | 102,887 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1999 | 0.1999 | 0.1700 | 0.1700 | 6,165 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1810 | 0.1810 | 0.1700 | 0.1700 | 5,970 | -0.03(-15.00%) |
Sep 03, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 513 | +0.00(+0.00%) |
Sep 02, 2021 | 0.2000 | 0.2000 | 0.1801 | 0.2000 | 19,681 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1601 | 0.2000 | 0.1601 | 0.2000 | 4,908 | +0.01(+5.26%) |
Aug 31, 2021 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 8,031 | -0.01(-5.00%) |
Aug 30, 2021 | 0.1760 | 0.2000 | 0.1760 | 0.2000 | 47,775 | +0.00(+0.00%) |
Aug 27, 2021 | 0.2000 | 0.2000 | 0.1605 | 0.2000 | 97,112 | +0.03(+17.65%) |
Aug 26, 2021 | 0.2000 | 0.2000 | 0.1630 | 0.1700 | 11,325 | -0.01(-5.56%) |
Aug 25, 2021 | 0.2000 | 0.2000 | 0.1799 | 0.1800 | 22,717 | -0.02(-10.00%) |
Aug 20, 2021 | 0.2000 | 0.2000 | 0.2000 | 58 | +0.00(+0.00%) | |
Aug 19, 2021 | 0.1802 | 0.2000 | 0.1802 | 0.2000 | 2,050 | +0.00(+0.00%) |
Aug 18, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 4,601 | +0.00(+0.00%) |
Aug 17, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,018 | -0.00(-2.44%) |
Aug 16, 2021 | 0.2200 | 0.2200 | 0.1900 | 0.2050 | 145,373 | -0.03(-13.87%) |
Aug 13, 2021 | 0.1900 | 0.2380 | 0.1850 | 0.2380 | 292,549 | +0.05(+25.26%) |
Aug 12, 2021 | 0.1810 | 0.1900 | 0.1680 | 0.1900 | 281,463 | -0.01(-5.00%) |
Aug 11, 2021 | 0.1898 | 0.2000 | 0.1813 | 0.2000 | 121,256 | +0.01(+5.26%) |
Aug 10, 2021 | 0.1999 | 0.2000 | 0.1670 | 0.1900 | 151,281 | +0.01(+5.56%) |
Aug 09, 2021 | 0.1700 | 0.1800 | 0.1541 | 0.1800 | 53,851 | +0.00(+1.98%) |
Aug 06, 2021 | 0.2000 | 0.2000 | 0.1520 | 0.1765 | 17,980 | -0.02(-11.75%) |
Aug 05, 2021 | 0.1485 | 0.2000 | 0.1485 | 0.2000 | 12,410 | +0.05(+34.86%) |
Aug 04, 2021 | 0.2100 | 0.2100 | 0.1471 | 0.1483 | 39,848 | -0.09(-38.21%) |
Aug 03, 2021 | 0.1850 | 0.2400 | 0.1850 | 0.2400 | 86,627 | +0.04(+20.00%) |