Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 85.96 | 85.96 | 85.96 | 0 | -1.79(-2.04%) | |
Oct 19, 2018 | 87.75 | 87.75 | 87.75 | 0 | +7.75(+9.69%) | |
Oct 15, 2018 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | -2.37(-2.88%) |
Oct 09, 2018 | 82.37 | 82.37 | 82.37 | 82.37 | 240 | -5.38(-6.13%) |
Oct 08, 2018 | 87.75 | 87.75 | 87.75 | 25 | +0.00(+0.00%) | |
Oct 05, 2018 | 87.75 | 87.75 | 87.75 | 20 | +0.00(+0.00%) | |
Oct 04, 2018 | 87.75 | 87.75 | 87.75 | 5 | +0.00(+0.00%) | |
Sep 28, 2018 | 87.75 | 87.75 | 87.75 | 0 | -2.59(-2.87%) | |
Sep 26, 2018 | 90.34 | 90.34 | 90.34 | 0 | -0.86(-0.94%) | |
Sep 24, 2018 | 91.20 | 91.20 | 91.20 | 0 | -0.38(-0.42%) | |
Sep 20, 2018 | 91.58 | 91.58 | 91.58 | 0 | +0.03(+0.04%) | |
Sep 19, 2018 | 91.55 | 91.55 | 91.55 | 60 | +0.00(+0.00%) | |
Sep 18, 2018 | 91.55 | 91.55 | 91.55 | 91.55 | 220 | +0.55(+0.60%) |
Sep 17, 2018 | 91.00 | 91.00 | 91.00 | 54 | +0.00(+0.00%) | |
Sep 13, 2018 | 91.00 | 91.00 | 91.00 | 0 | +0.50(+0.55%) | |
Sep 12, 2018 | 90.50 | 90.50 | 90.50 | 2 | +0.00(+0.00%) | |
Sep 11, 2018 | 90.50 | 90.50 | 90.50 | 45 | +0.00(+0.00%) | |
Sep 07, 2018 | 90.50 | 90.50 | 90.50 | 0 | -1.00(-1.09%) | |
Sep 06, 2018 | 91.50 | 91.50 | 91.50 | 20 | +0.00(+0.00%) | |
Sep 05, 2018 | 91.50 | 91.50 | 91.50 | 91.50 | 250 | +0.25(+0.27%) |
Aug 31, 2018 | 91.25 | 91.25 | 91.25 | 0 | -0.39(-0.43%) | |
Aug 30, 2018 | 92.90 | 92.90 | 91.64 | 91.64 | 315 | -2.01(-2.15%) |
Aug 29, 2018 | 93.65 | 93.65 | 93.65 | 93.65 | 480 | +3.65(+4.06%) |
Aug 27, 2018 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | +2.00(+2.27%) |
Aug 16, 2018 | 88.00 | 88.00 | 88.00 | 0 | -3.10(-3.40%) | |
Aug 15, 2018 | 91.10 | 91.10 | 91.10 | 27 | +0.00(+0.00%) | |
Aug 14, 2018 | 91.10 | 91.10 | 91.10 | 91.10 | 100 | -5.20(-5.40%) |
Aug 09, 2018 | 96.30 | 96.30 | 96.30 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 99.00 | 99.00 | 96.30 | 96.30 | 320 | -10.35(-9.70%) |
Aug 07, 2018 | 106.65 | 106.65 | 106.65 | 106.65 | 291 | +0.00(+0.00%) |
Aug 03, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 02, 2018 | 25 | +0.00(+0.00%) |