Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 99.38 | 99.38 | 99.38 | 55 | +0.00(+0.00%) | |
Oct 30, 2019 | 99.38 | 99.38 | 99.38 | 99.38 | 20 | +0.47(+0.47%) |
Oct 29, 2019 | 98.91 | 98.91 | 98.91 | 20 | +0.00(+0.00%) | |
Oct 28, 2019 | 98.91 | 98.91 | 98.91 | 70 | +0.00(+0.00%) | |
Oct 25, 2019 | 98.91 | 98.91 | 98.91 | 31 | +0.00(+0.00%) | |
Oct 23, 2019 | 98.91 | 98.91 | 98.91 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 96.00 | 96.00 | 98.91 | 450 | +2.91(+3.03%) | |
Oct 18, 2019 | 96.00 | 96.00 | 96.00 | 0 | -0.75(-0.77%) | |
Oct 17, 2019 | 96.75 | 96.75 | 96.75 | 96.75 | 153 | -0.45(-0.47%) |
Oct 16, 2019 | 97.20 | 97.20 | 97.20 | 159 | +0.00(+0.00%) | |
Oct 15, 2019 | 97.20 | 97.20 | 97.20 | 97.20 | 52 | +0.52(+0.54%) |
Oct 14, 2019 | 96.68 | 96.68 | 96.68 | 96.68 | 50 | +0.21(+0.22%) |
Oct 11, 2019 | 97.62 | 97.62 | 96.47 | 96.47 | 264 | +1.47(+1.54%) |
Oct 10, 2019 | 95.00 | 95.00 | 95.00 | 4,565 | +0.00(+0.00%) | |
Oct 09, 2019 | 95.00 | 95.00 | 95.00 | 95.00 | 170 | -5.95(-5.89%) |
Oct 08, 2019 | 100.95 | 100.95 | 100.95 | 313 | +0.00(+0.00%) | |
Oct 07, 2019 | 100.95 | 100.95 | 100.95 | 10 | +0.00(+0.00%) | |
Oct 04, 2019 | 100.95 | 100.95 | 100.95 | 100.95 | 30 | +1.45(+1.46%) |
Oct 03, 2019 | 99.25 | 99.50 | 99.00 | 99.50 | 517 | -0.80(-0.80%) |
Oct 02, 2019 | 100.30 | 100.30 | 100.30 | 100.30 | 636 | +4.94(+5.18%) |
Sep 30, 2019 | 95.36 | 95.36 | 95.36 | 0 | +1.47(+1.56%) | |
Sep 23, 2019 | 93.90 | 93.90 | 93.90 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 93.90 | 93.90 | 93.90 | 0 | +0.90(+0.97%) | |
Sep 18, 2019 | 93.00 | 93.00 | 93.00 | 1 | +0.00(+0.00%) | |
Sep 17, 2019 | 93.00 | 93.00 | 93.00 | 1 | +0.00(+0.00%) | |
Sep 13, 2019 | 93.00 | 93.00 | 93.00 | 0 | -0.19(-0.20%) | |
Sep 12, 2019 | 93.19 | 93.19 | 93.19 | 93.19 | 8,347 | +8.99(+10.68%) |
Sep 10, 2019 | 84.19 | 84.19 | 84.19 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 84.19 | 84.19 | 84.19 | 44 | +0.00(+0.00%) | |
Sep 06, 2019 | 84.19 | 84.19 | 84.19 | 119 | +0.00(+0.00%) | |
Sep 05, 2019 | 84.19 | 84.19 | 84.19 | 45 | +0.00(+0.00%) | |
Sep 03, 2019 | 84.19 | 84.19 | 84.19 | 0 | +0.62(+0.74%) | |
Aug 30, 2019 | 84.00 | 84.00 | 83.57 | 211 | -0.43(-0.51%) | |
Aug 28, 2019 | 84.00 | 84.00 | 84.00 | 0 | +2.03(+2.48%) | |
Aug 27, 2019 | 81.97 | 81.97 | 81.97 | 96 | +0.00(+0.00%) | |
Aug 23, 2019 | 81.97 | 81.97 | 81.97 | 0 | +2.59(+3.26%) | |
Aug 20, 2019 | 79.38 | 79.38 | 79.38 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 79.38 | 79.38 | 79.38 | 79.38 | 203 | -0.16(-0.20%) |
Aug 16, 2019 | 79.25 | 80.00 | 79.25 | 79.54 | 900 | +2.64(+3.43%) |
Aug 12, 2019 | 76.90 | 76.90 | 76.90 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 76.90 | 76.90 | 76.90 | 76.90 | 100 | -0.81(-1.04%) |
Aug 07, 2019 | 77.71 | 77.71 | 77.71 | 0 | +0.00(+0.00%) | |
Aug 05, 2019 | 77.71 | 77.71 | 77.71 | 0 | -9.69(-11.09%) |