Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.6065 | 0.6133 | 0.5991 | 0.6098 | 1,400 | -0.00(-0.60%) |
Oct 28, 2016 | 0.6141 | 0.6148 | 0.6135 | 0.6135 | 20,500 | +0.01(+2.10%) |
Oct 26, 2016 | 0.6009 | 0.6009 | 0.6009 | 0 | -0.03(-4.09%) | |
Oct 25, 2016 | 0.6550 | 0.6550 | 0.6265 | 0.6265 | 3,951 | -0.04(-6.03%) |
Oct 24, 2016 | 0.6510 | 0.6963 | 0.6510 | 0.6667 | 19,250 | +0.04(+6.26%) |
Oct 21, 2016 | 0.5500 | 0.6274 | 0.5350 | 0.6274 | 11,050 | +0.05(+8.14%) |
Oct 20, 2016 | 0.5842 | 0.5891 | 0.5343 | 0.5802 | 10,580 | -0.02(-3.40%) |
Oct 19, 2016 | 0.6090 | 0.6090 | 0.5996 | 0.6006 | 8,950 | +0.01(+1.73%) |
Oct 18, 2016 | 0.6016 | 0.6090 | 0.5904 | 0.5904 | 2,566 | -0.01(-2.22%) |
Oct 17, 2016 | 0.6141 | 0.6141 | 0.6038 | 0.6038 | 12,000 | -0.02(-3.65%) |
Oct 14, 2016 | 0.6364 | 0.6374 | 0.6267 | 0.6267 | 16,954 | -0.01(-2.09%) |
Oct 13, 2016 | 0.6512 | 0.6512 | 0.6401 | 0.6401 | 700 | -0.03(-3.99%) |
Oct 12, 2016 | 0.6654 | 0.6667 | 0.6654 | 0.6667 | 4,230 | -0.01(-1.52%) |
Oct 11, 2016 | 0.6985 | 0.6985 | 0.6770 | 0.6770 | 5,850 | -0.02(-2.59%) |
Oct 07, 2016 | 0.6950 | 0.6950 | 0.6950 | 0 | +0.16(+29.66%) | |
Oct 06, 2016 | 0.8230 | 0.8260 | 0.5360 | 0.5360 | 43,170 | -0.18(-25.03%) |
Oct 05, 2016 | 0.6950 | 0.7230 | 0.6783 | 0.7150 | 12,764 | +0.04(+6.19%) |
Oct 04, 2016 | 0.6517 | 0.6733 | 0.6517 | 0.6733 | 2,750 | +0.03(+4.81%) |
Oct 03, 2016 | 0.6460 | 0.6460 | 0.6189 | 0.6424 | 16,570 | -0.02(-2.30%) |
Sep 30, 2016 | 0.6416 | 0.6575 | 0.6416 | 0.6575 | 1,420 | +0.01(+2.10%) |
Sep 29, 2016 | 0.7600 | 0.7600 | 0.6126 | 0.6440 | 40,772 | -0.01(-1.08%) |
Sep 28, 2016 | 0.5792 | 0.6510 | 0.5690 | 0.6510 | 14,890 | +0.17(+34.03%) |
Sep 27, 2016 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 5,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.4503 | 0.4857 | 0.4503 | 0.4857 | 7,500 | +0.07(+17.89%) |
Sep 22, 2016 | 0.4120 | 0.4120 | 0.4120 | 0 | -0.02(-3.96%) | |
Sep 21, 2016 | 0.4300 | 0.4300 | 0.4267 | 0.4290 | 38,216 | +0.00(+0.73%) |
Sep 20, 2016 | 0.4412 | 0.4412 | 0.4060 | 0.4259 | 62,659 | +0.05(+13.33%) |
Sep 16, 2016 | 0.3758 | 0.3758 | 0.3758 | 5,500 | +0.05(+14.22%) | |
Sep 13, 2016 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.02(+5.11%) | |
Sep 09, 2016 | 0.3130 | 0.3130 | 0.3130 | 0 | +0.02(+8.19%) | |
Sep 07, 2016 | 0.2893 | 0.2893 | 0.2893 | 0 | +0.02(+6.83%) | |
Sep 06, 2016 | 0.2847 | 0.2847 | 0.2708 | 0.2708 | 17,994 | -0.01(-2.97%) |
Sep 02, 2016 | 0.2791 | 0.2791 | 0.2791 | 0 | +0.00(+0.90%) | |
Sep 01, 2016 | 0.2836 | 0.2836 | 0.2766 | 0.2766 | 5,500 | -0.01(-2.61%) |
Aug 31, 2016 | 0.2836 | 0.2840 | 0.2648 | 0.2840 | 24,600 | -0.00(-1.56%) |
Aug 30, 2016 | 0.2774 | 0.3003 | 0.2774 | 0.2885 | 13,498 | +0.01(+5.18%) |
Aug 29, 2016 | 0.2750 | 0.2750 | 0.2705 | 0.2743 | 17,160 | +0.01(+5.50%) |
Aug 15, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+6.12%) | |
Aug 12, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | +0.01(+3.81%) |
Aug 11, 2016 | 0.2437 | 0.2437 | 0.2398 | 0.2360 | 14,000 | +0.01(+3.10%) |
Aug 10, 2016 | 0.2270 | 0.2289 | 0.2270 | 0.2289 | 9,000 | +0.02(+8.53%) |
Aug 05, 2016 | 0.2109 | 0.2109 | 0.2109 | 0 | +0.06(+36.06%) | |
Aug 03, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+8.77%) |