Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.328 | 1.328 | 1.328 | 1.328 | 111 | +0.02(+1.35%) |
Oct 28, 2022 | 1.200 | 1.310 | 1.200 | 1.310 | 465,270 | -0.04(-2.96%) |
Oct 27, 2022 | 1.360 | 1.360 | 1.350 | 1.350 | 784 | +0.00(+0.00%) |
Oct 26, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 102 | +0.18(+15.38%) |
Oct 25, 2022 | 1.170 | 1.170 | 1.170 | 1.170 | 390 | +0.08(+7.83%) |
Oct 24, 2022 | 1.085 | 40 | -0.17(-13.20%) | |||
Oct 21, 2022 | 1.250 | 1.270 | 1.250 | 1.250 | 999 | -0.06(-4.58%) |
Oct 20, 2022 | 1.230 | 1.310 | 1.230 | 1.310 | 851 | +0.04(+3.15%) |
Oct 18, 2022 | 1.270 | 156 | +0.11(+9.48%) | |||
Oct 17, 2022 | 1.159 | 1.160 | 1.159 | 1.160 | 5,400 | +0.09(+8.41%) |
Oct 14, 2022 | 1.090 | 1.180 | 1.070 | 1.070 | 6,381 | -0.07(-6.02%) |
Oct 13, 2022 | 1.090 | 1.150 | 1.080 | 1.139 | 2,263 | +0.02(+1.74%) |
Oct 12, 2022 | 1.067 | 1.130 | 1.067 | 1.119 | 10,686 | +0.19(+21.10%) |
Oct 11, 2022 | 0.9240 | 0.9240 | 0.9238 | 0.9240 | 3,163 | -0.13(-12.00%) |
Oct 10, 2022 | 1.100 | 1.150 | 1.050 | 1.050 | 55,321 | -0.05(-4.55%) |
Oct 07, 2022 | 1.170 | 1.170 | 1.100 | 1.100 | 2,048 | -0.16(-12.70%) |
Oct 06, 2022 | 1.260 | 1.260 | 1.042 | 1.260 | 51,787 | -0.04(-3.08%) |
Oct 05, 2022 | 1.190 | 1.300 | 1.190 | 1.300 | 29,252 | -0.07(-5.11%) |
Oct 04, 2022 | 1.370 | 1.370 | 1.120 | 1.370 | 516,058 | -0.01(-0.72%) |
Oct 03, 2022 | 1.300 | 1.380 | 1.250 | 1.380 | 114,315 | -0.10(-6.76%) |
Sep 30, 2022 | 1.440 | 1.480 | 1.330 | 1.480 | 442,167 | -0.06(-3.90%) |
Sep 29, 2022 | 1.450 | 1.540 | 1.400 | 1.540 | 3,060 | -0.16(-9.41%) |
Sep 28, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 852 | +0.10(+6.25%) |
Sep 27, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 5,084 | +0.10(+6.67%) |
Sep 23, 2022 | 1.500 | 72 | -0.27(-15.25%) | |||
Sep 22, 2022 | 1.700 | 1.770 | 1.595 | 1.770 | 1,939 | -0.18(-9.23%) |
Sep 21, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 106 | -0.07(-3.47%) |
Sep 20, 2022 | 1.900 | 2.020 | 1.900 | 2.020 | 48,028 | -0.19(-8.60%) |
Sep 19, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 175 | -0.01(-0.45%) |
Sep 16, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 5,575 | +0.24(+12.12%) |
Sep 15, 2022 | 1.900 | 1.980 | 1.900 | 1.980 | 368 | +0.08(+4.21%) |
Sep 14, 2022 | 1.850 | 1.950 | 1.690 | 1.900 | 14,302 | +0.02(+1.33%) |
Sep 13, 2022 | 2.020 | 2.020 | 1.875 | 1.875 | 2,823 | -0.42(-18.12%) |
Sep 12, 2022 | 2.110 | 2.290 | 1.975 | 2.290 | 51,660 | -3.44(-60.05%) |
Sep 09, 2022 | 5.732 | 5.732 | 5.732 | 5.732 | 500 | +0.60(+11.73%) |
Sep 07, 2022 | 5.130 | 2 | +0.08(+1.48%) | |||
Sep 06, 2022 | 5.095 | 5.095 | 5.055 | 5.055 | 339 | -0.33(-6.04%) |
Sep 02, 2022 | 5.600 | 5.600 | 5.380 | 5.380 | 3,315 | +0.14(+2.77%) |
Sep 01, 2022 | 5.235 | 5.235 | 5.235 | 5.235 | 128 | +0.04(+0.87%) |
Aug 31, 2022 | 5.190 | 5.190 | 5.190 | 5.190 | 235 | -0.02(-0.34%) |
Aug 29, 2022 | 5.207 | 2 | -0.13(-2.48%) | |||
Aug 26, 2022 | 5.000 | 5.340 | 5.000 | 5.340 | 5,019 | +0.01(+0.28%) |
Aug 24, 2022 | 5.325 | 12 | -0.35(-6.25%) | |||
Aug 22, 2022 | 5.680 | 48 | -0.41(-6.73%) | |||
Aug 18, 2022 | 6.090 | 0 | -0.04(-0.62%) | |||
Aug 08, 2022 | 6.128 | 48 | +0.30(+5.16%) | |||
Aug 05, 2022 | 5.970 | 5.980 | 5.827 | 5.827 | 1,425 | +0.24(+4.34%) |