Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 39.58 | 39.58 | 39.58 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 39.58 | 39.58 | 39.58 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 39.58 | 39.58 | 39.58 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 39.58 | 39.58 | 39.58 | 0 | -1.05(-2.58%) | |
Oct 18, 2018 | 41.72 | 41.72 | 40.63 | 40.63 | 2,210 | -1.69(-3.99%) |
Oct 15, 2018 | 42.32 | 42.32 | 42.32 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 42.55 | 42.55 | 42.32 | 42.32 | 200 | -3.30(-7.23%) |
Oct 11, 2018 | 45.62 | 45.62 | 45.62 | 50 | +0.00(+0.00%) | |
Oct 10, 2018 | 45.62 | 45.62 | 45.62 | 45.62 | 245 | -0.88(-1.89%) |
Oct 09, 2018 | 46.50 | 46.50 | 46.50 | 46.50 | 575 | -2.25(-4.62%) |
Oct 08, 2018 | 48.75 | 48.75 | 48.75 | 50 | +0.00(+0.00%) | |
Oct 05, 2018 | 48.75 | 48.75 | 48.75 | 48.75 | 400 | -0.40(-0.81%) |
Oct 04, 2018 | 49.75 | 49.75 | 49.15 | 49.15 | 522 | -4.10(-7.70%) |
Oct 03, 2018 | 53.25 | 53.25 | 53.25 | 26 | +0.00(+0.00%) | |
Oct 02, 2018 | 53.25 | 53.25 | 53.25 | 41 | +0.00(+0.00%) | |
Oct 01, 2018 | 53.25 | 53.25 | 53.25 | 22 | +0.00(+0.00%) | |
Sep 27, 2018 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 53.25 | 53.25 | 53.25 | 26 | +0.00(+0.00%) | |
Sep 25, 2018 | 53.25 | 53.25 | 53.25 | 53.25 | 186 | +0.25(+0.47%) |
Sep 24, 2018 | 52.49 | 53.00 | 52.49 | 53.00 | 856 | +2.50(+4.95%) |
Sep 21, 2018 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +2.14(+4.43%) |
Sep 20, 2018 | 48.36 | 48.36 | 48.36 | 20 | +0.00(+0.00%) | |
Sep 19, 2018 | 48.36 | 48.36 | 48.36 | 12 | +0.00(+0.00%) | |
Sep 18, 2018 | 48.36 | 48.36 | 48.36 | 48.36 | 207 | +0.06(+0.13%) |
Sep 17, 2018 | 48.40 | 48.40 | 48.30 | 48.30 | 413 | +1.25(+2.65%) |
Sep 13, 2018 | 47.05 | 47.05 | 47.05 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 47.05 | 47.05 | 47.05 | 22 | +0.00(+0.00%) | |
Sep 11, 2018 | 47.05 | 47.05 | 47.05 | 47.05 | 179 | +0.28(+0.60%) |
Sep 10, 2018 | 46.77 | 46.77 | 46.77 | 46.77 | 201 | +2.15(+4.82%) |
Sep 07, 2018 | 44.62 | 44.62 | 44.62 | 5 | +0.00(+0.00%) | |
Sep 06, 2018 | 44.73 | 44.73 | 44.62 | 44.62 | 1,017 | -1.42(-3.09%) |
Sep 05, 2018 | 46.04 | 46.04 | 46.04 | 134 | +0.00(+0.00%) | |
Sep 04, 2018 | 46.04 | 46.04 | 46.04 | 46.04 | 309 | -0.61(-1.30%) |
Aug 31, 2018 | 46.65 | 46.65 | 46.65 | 0 | -0.13(-0.28%) | |
Aug 30, 2018 | 46.78 | 46.78 | 46.78 | 46.78 | 2,005 | -0.06(-0.12%) |
Aug 29, 2018 | 46.91 | 46.91 | 46.84 | 46.84 | 844 | +0.49(+1.06%) |
Aug 28, 2018 | 46.60 | 46.60 | 46.35 | 46.35 | 418 | +1.08(+2.39%) |
Aug 27, 2018 | 45.27 | 45.27 | 45.27 | 45.27 | 389 | +0.29(+0.64%) |
Aug 24, 2018 | 44.98 | 44.98 | 44.98 | 44.98 | 400 | +4.70(+11.67%) |
Aug 21, 2018 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 40.28 | 40.28 | 40.28 | 10 | +0.00(+0.00%) | |
Aug 16, 2018 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 40.28 | 40.28 | 40.28 | 35 | +0.00(+0.00%) | |
Aug 14, 2018 | 40.28 | 40.28 | 40.28 | 47 | +0.00(+0.00%) | |
Aug 10, 2018 | 40.28 | 40.28 | 40.28 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 40.28 | 40.28 | 40.28 | 2 | +0.00(+0.00%) | |
Aug 08, 2018 | 40.28 | 40.28 | 40.28 | 20 | +0.00(+0.00%) | |
Aug 07, 2018 | 40.28 | 40.28 | 40.28 | 40.28 | 110 | +0.41(+1.04%) |
Aug 06, 2018 | 39.70 | 39.97 | 39.70 | 39.87 | 4,470 | +0.12(+0.29%) |
Aug 03, 2018 | 39.70 | 39.75 | 39.68 | 39.75 | 800 | +0.22(+0.56%) |
Aug 02, 2018 | 40.00 | 40.00 | 39.53 | 39.53 | 676 | +0.66(+1.70%) |