Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 56.96 | 56.96 | 56.96 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 56.96 | 56.96 | 56.96 | 2 | +0.00(+0.00%) | |
Oct 28, 2019 | 57.00 | 57.00 | 56.96 | 56.96 | 346 | -1.04(-1.79%) |
Oct 25, 2019 | 58.00 | 58.00 | 58.00 | 8 | +0.00(+0.00%) | |
Oct 24, 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 216 | -0.80(-1.36%) |
Oct 22, 2019 | 58.80 | 58.80 | 58.80 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 58.60 | 58.80 | 58.60 | 58.80 | 210 | +0.80(+1.38%) |
Oct 18, 2019 | 58.00 | 58.00 | 58.00 | 80 | +0.00(+0.00%) | |
Oct 17, 2019 | 58.00 | 58.00 | 58.00 | 55 | +0.00(+0.00%) | |
Oct 16, 2019 | 58.00 | 58.00 | 58.00 | 23 | +0.00(+0.00%) | |
Oct 15, 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | -0.90(-1.53%) |
Oct 14, 2019 | 58.86 | 58.90 | 58.86 | 58.90 | 338 | -2.55(-4.15%) |
Oct 11, 2019 | 61.75 | 61.75 | 60.00 | 61.45 | 700 | +4.89(+8.65%) |
Oct 09, 2019 | 56.56 | 56.56 | 56.56 | 0 | -1.34(-2.31%) | |
Oct 08, 2019 | 57.90 | 57.90 | 57.90 | 115 | +0.00(+0.00%) | |
Oct 07, 2019 | 57.90 | 57.90 | 57.90 | 9 | +0.00(+0.00%) | |
Oct 04, 2019 | 57.90 | 57.90 | 57.90 | 17 | +0.00(+0.00%) | |
Oct 03, 2019 | 57.90 | 57.90 | 57.90 | 7 | +0.00(+0.00%) | |
Oct 02, 2019 | 57.90 | 57.90 | 57.90 | 57.90 | 211 | -1.10(-1.86%) |
Oct 01, 2019 | 58.64 | 59.00 | 58.64 | 59.00 | 2,844 | +0.45(+0.77%) |
Sep 30, 2019 | 58.37 | 58.85 | 58.37 | 58.55 | 741 | -0.95(-1.60%) |
Sep 27, 2019 | 59.50 | 59.50 | 59.50 | 33 | +0.00(+0.00%) | |
Sep 26, 2019 | 59.50 | 59.50 | 59.50 | 36 | +0.00(+0.00%) | |
Sep 24, 2019 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 59.50 | 59.50 | 59.50 | 59.50 | 258 | +0.24(+0.40%) |
Sep 20, 2019 | 59.90 | 59.90 | 59.26 | 59.26 | 300 | +2.85(+5.05%) |
Sep 19, 2019 | 56.41 | 56.41 | 56.41 | 9 | +0.00(+0.00%) | |
Sep 18, 2019 | 56.41 | 56.41 | 56.41 | 36 | +0.00(+0.00%) | |
Sep 17, 2019 | 56.41 | 56.41 | 56.41 | 67 | +0.00(+0.00%) | |
Sep 16, 2019 | 56.41 | 56.41 | 56.41 | 56.41 | 307 | +1.50(+2.73%) |
Sep 13, 2019 | 54.91 | 54.91 | 54.91 | 54 | +0.00(+0.00%) | |
Sep 12, 2019 | 54.91 | 54.91 | 54.91 | 4 | +0.00(+0.00%) | |
Sep 11, 2019 | 54.91 | 54.91 | 54.91 | 102 | +0.00(+0.00%) | |
Sep 10, 2019 | 54.91 | 54.91 | 54.91 | 54.91 | 705 | +1.31(+2.44%) |
Sep 09, 2019 | 53.60 | 53.60 | 53.60 | 64 | +0.00(+0.00%) | |
Sep 06, 2019 | 53.60 | 53.60 | 53.60 | 3 | +0.00(+0.00%) | |
Sep 05, 2019 | 53.60 | 53.60 | 53.60 | 59 | +0.00(+0.00%) | |
Sep 04, 2019 | 53.60 | 53.60 | 53.60 | 142 | +0.00(+0.00%) | |
Sep 03, 2019 | 53.60 | 53.60 | 53.60 | 20 | +0.00(+0.00%) | |
Aug 30, 2019 | 53.60 | 53.60 | 53.60 | 87 | +0.00(+0.00%) | |
Aug 29, 2019 | 53.60 | 53.60 | 53.60 | 53.60 | 270 | +2.45(+4.79%) |
Aug 28, 2019 | 51.15 | 51.15 | 51.15 | 51.15 | 125 | -1.30(-2.48%) |
Aug 27, 2019 | 52.45 | 52.45 | 52.45 | 52.45 | 1,063 | -0.30(-0.57%) |
Aug 26, 2019 | 52.75 | 52.75 | 52.75 | 52.75 | 198 | +0.60(+1.15%) |
Aug 23, 2019 | 52.15 | 52.15 | 52.15 | 8 | +0.00(+0.00%) | |
Aug 22, 2019 | 52.15 | 52.15 | 52.15 | 24 | +0.00(+0.00%) | |
Aug 21, 2019 | 52.15 | 52.15 | 52.15 | 10 | +0.00(+0.00%) | |
Aug 20, 2019 | 52.15 | 52.15 | 52.15 | 52.15 | 206 | -0.90(-1.70%) |
Aug 19, 2019 | 53.05 | 53.05 | 53.05 | 31 | +0.00(+0.00%) | |
Aug 16, 2019 | 53.25 | 53.25 | 53.05 | 53.05 | 300 | -1.58(-2.89%) |
Aug 15, 2019 | 54.63 | 54.63 | 54.63 | 89 | +0.00(+0.00%) | |
Aug 14, 2019 | 54.63 | 54.63 | 54.63 | 54.63 | 271 | -0.72(-1.30%) |
Aug 13, 2019 | 55.35 | 55.35 | 55.35 | 55.35 | 140 | -0.55(-0.98%) |
Aug 12, 2019 | 55.90 | 55.90 | 55.90 | 55.90 | 338 | +0.36(+0.65%) |
Aug 09, 2019 | 55.54 | 55.54 | 55.54 | 55.54 | 600 | -1.62(-2.83%) |
Aug 08, 2019 | 57.16 | 57.16 | 57.16 | 57.16 | 121 | +0.05(+0.09%) |
Aug 07, 2019 | 57.11 | 57.11 | 57.11 | 8 | +0.00(+0.00%) | |
Aug 05, 2019 | 57.11 | 57.11 | 57.11 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 57.11 | 57.11 | 57.11 | 57.11 | 100 | +2.26(+4.12%) |