Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 134.80 | 134.80 | 134.80 | 134.80 | 200 | -5.25(-3.75%) |
Oct 29, 2020 | 138.57 | 140.05 | 138.57 | 140.05 | 588 | -5.41(-3.72%) |
Oct 28, 2020 | 145.46 | 145.46 | 145.46 | 55 | +0.00(+0.00%) | |
Oct 27, 2020 | 145.46 | 145.46 | 145.46 | 145.46 | 227 | +7.01(+5.06%) |
Oct 26, 2020 | 138.45 | 138.45 | 138.45 | 30 | +0.00(+0.00%) | |
Oct 23, 2020 | 138.45 | 138.45 | 138.45 | 100 | +0.00(+0.00%) | |
Oct 22, 2020 | 138.45 | 138.45 | 138.45 | 48 | +0.00(+0.00%) | |
Oct 21, 2020 | 138.45 | 138.45 | 138.45 | 138.45 | 174 | -3.33(-2.35%) |
Oct 20, 2020 | 141.78 | 141.78 | 141.78 | 72 | +0.00(+0.00%) | |
Oct 19, 2020 | 141.78 | 141.78 | 141.78 | 179 | +0.00(+0.00%) | |
Oct 16, 2020 | 141.78 | 141.78 | 141.78 | 138 | +0.00(+0.00%) | |
Oct 15, 2020 | 141.78 | 141.78 | 141.78 | 135 | +0.00(+0.00%) | |
Oct 14, 2020 | 141.78 | 141.78 | 141.78 | 141.78 | 331 | +3.78(+2.74%) |
Oct 13, 2020 | 138.00 | 138.00 | 138.00 | 138.00 | 214 | +0.65(+0.47%) |
Oct 12, 2020 | 137.35 | 137.35 | 137.35 | 12 | +0.00(+0.00%) | |
Oct 09, 2020 | 137.35 | 137.35 | 137.35 | 6 | +0.00(+0.00%) | |
Oct 08, 2020 | 138.00 | 138.00 | 137.35 | 137.35 | 395 | +2.20(+1.63%) |
Oct 07, 2020 | 135.15 | 135.15 | 135.15 | 17 | +0.00(+0.00%) | |
Oct 06, 2020 | 135.15 | 135.15 | 135.15 | 110 | +0.00(+0.00%) | |
Oct 05, 2020 | 135.15 | 135.15 | 135.15 | 135.15 | 334 | +4.45(+3.40%) |
Oct 02, 2020 | 130.70 | 130.70 | 130.70 | 2 | +0.00(+0.00%) | |
Oct 01, 2020 | 130.70 | 130.70 | 130.70 | 29 | +0.00(+0.00%) | |
Sep 30, 2020 | 130.70 | 130.70 | 130.70 | 130.70 | 361 | +6.20(+4.98%) |
Sep 29, 2020 | 124.50 | 124.50 | 124.50 | 23 | +0.00(+0.00%) | |
Sep 28, 2020 | 124.50 | 124.50 | 124.50 | 80 | +0.00(+0.00%) | |
Sep 25, 2020 | 124.50 | 124.50 | 124.50 | 82 | +0.00(+0.00%) | |
Sep 24, 2020 | 124.50 | 124.50 | 124.50 | 85 | +0.00(+0.00%) | |
Sep 23, 2020 | 123.05 | 124.50 | 123.05 | 124.50 | 398 | -4.01(-3.12%) |
Sep 22, 2020 | 128.51 | 128.51 | 128.51 | 72 | +0.00(+0.00%) | |
Sep 21, 2020 | 128.51 | 128.51 | 128.51 | 156 | +0.00(+0.00%) | |
Sep 18, 2020 | 128.51 | 128.51 | 128.51 | 114 | +0.00(+0.00%) | |
Sep 17, 2020 | 128.50 | 128.51 | 128.50 | 128.51 | 346 | +0.01(+0.01%) |
Sep 16, 2020 | 128.50 | 128.50 | 128.50 | 84 | +0.00(+0.00%) | |
Sep 15, 2020 | 127.05 | 129.15 | 127.05 | 128.50 | 1,079 | -2.86(-2.18%) |
Sep 14, 2020 | 130.75 | 131.36 | 129.45 | 131.36 | 1,092 | +2.09(+1.61%) |
Sep 11, 2020 | 130.78 | 130.78 | 129.15 | 129.28 | 900 | +5.28(+4.25%) |
Sep 10, 2020 | 124.00 | 124.00 | 124.00 | 124.00 | 489 | +11.70(+10.42%) |
Sep 09, 2020 | 112.30 | 112.30 | 112.30 | 26 | +0.00(+0.00%) | |
Sep 08, 2020 | 113.90 | 113.90 | 110.80 | 112.30 | 987 | -11.10(-9.00%) |
Sep 04, 2020 | 123.40 | 123.40 | 123.40 | 569 | +0.00(+0.00%) | |
Sep 03, 2020 | 123.40 | 123.40 | 123.40 | 148 | +0.00(+0.00%) | |
Sep 02, 2020 | 123.33 | 123.40 | 123.33 | 123.40 | 318 | +8.15(+7.07%) |
Sep 01, 2020 | 115.25 | 115.25 | 115.25 | 5 | +0.00(+0.00%) | |
Aug 31, 2020 | 115.25 | 115.25 | 115.25 | 38 | +0.00(+0.00%) | |
Aug 28, 2020 | 115.25 | 115.25 | 115.25 | 49 | +0.00(+0.00%) | |
Aug 27, 2020 | 115.25 | 115.25 | 115.25 | 129 | +0.00(+0.00%) | |
Aug 26, 2020 | 115.25 | 115.25 | 115.25 | 60 | +0.00(+0.00%) | |
Aug 25, 2020 | 115.25 | 115.25 | 115.25 | 17 | +0.00(+0.00%) | |
Aug 24, 2020 | 115.25 | 115.25 | 115.25 | 115.25 | 234 | +0.25(+0.22%) |
Aug 21, 2020 | 115.00 | 115.00 | 115.00 | 115.00 | 100 | +0.20(+0.17%) |
Aug 20, 2020 | 115.00 | 117.25 | 114.80 | 114.80 | 716 | -5.65(-4.69%) |
Aug 19, 2020 | 120.45 | 120.45 | 120.45 | 83 | +0.00(+0.00%) | |
Aug 18, 2020 | 120.45 | 120.45 | 120.45 | 16 | +0.00(+0.00%) | |
Aug 17, 2020 | 120.45 | 120.45 | 120.45 | 50 | +0.00(+0.00%) | |
Aug 14, 2020 | 120.45 | 120.45 | 120.45 | 120.45 | 200 | +1.10(+0.92%) |
Aug 13, 2020 | 119.34 | 119.35 | 119.34 | 119.35 | 1,826 | -0.36(-0.30%) |
Aug 12, 2020 | 119.71 | 119.71 | 119.71 | 22 | +0.00(+0.00%) | |
Aug 11, 2020 | 121.50 | 122.50 | 119.71 | 119.71 | 371 | -1.24(-1.03%) |
Aug 10, 2020 | 120.95 | 185 | +0.00(+0.00%) | |||
Aug 07, 2020 | 120.95 | 120.95 | 120.95 | 31 | +0.00(+0.00%) | |
Aug 06, 2020 | 120.95 | 120.95 | 120.95 | 16 | +0.00(+0.00%) | |
Aug 05, 2020 | 120.75 | 120.95 | 120.75 | 120.95 | 406 | +0.95(+0.79%) |
Aug 04, 2020 | 122.00 | 122.00 | 120.00 | 120.00 | 289 | -0.01(-0.01%) |