Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2019		0.1169	0.1169	0.1169	0	+0.02(+16.90%)
Oct 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+2.88%)
Oct 11, 2019		0.0972	0.0972	0.0972	0	-0.00(-4.24%)
Oct 09, 2019		0.1015	0.1015	0.1015	0	-0.00(-2.40%)
Oct 07, 2019		0.1040	0.1040	0.1040	0	+0.00(+4.00%)
Oct 04, 2019	0.1000	0.1000	0.1000	0.1000	30,000	-0.00(-0.10%)
Oct 02, 2019		0.1001	0.1001	0.1001	0	-0.01(-8.92%)
Oct 01, 2019	0.0981	0.1099	0.0958	0.1099	5,000	+0.01(+7.85%)
Sep 30, 2019	0.1019	0.1019	0.1019	0.1019	1,161	-0.01(-10.69%)
Sep 23, 2019		0.1141	0.1141	0.1141	0	+0.00(+0.09%)
Sep 20, 2019	0.1140	0.1140	0.1140	0.1140	8,200	-0.02(-12.51%)
Sep 13, 2019		0.1303	0.1303	0.1303	0	-0.00(-2.91%)
Sep 11, 2019		0.1342	0.1342	0.1342	0	+0.00(+0.00%)
Sep 05, 2019		0.1342	0.1342	0.1342	0	-0.01(-6.81%)
Sep 03, 2019		0.1440	0.1440	0.1440	0	+0.00(+2.13%)
Aug 30, 2019	0.1428	0.1428	0.1410	0.1410	25,000	-0.02(-9.62%)
Aug 29, 2019	0.1530	0.1560	0.1530	0.1560	10,212	-0.01(-4.24%)
Aug 28, 2019	0.1522	0.1629	0.1484	0.1629	18,115	-0.01(-6.91%)
Aug 27, 2019	0.1780	0.1780	0.1750	0.1750	30,000	+0.01(+4.17%)
Aug 26, 2019	0.1680	0.1680	0.1680	0.1680	7,000	-0.00(-1.47%)
Aug 22, 2019		0.1705	0.1705	0.1705	0	-0.05(-22.78%)
Aug 21, 2019	0.1531	0.3069	0.1531	0.2208	45,885	+0.09(+63.56%)
Aug 15, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.