Desert Gold Ventures Inc (OP: DAUGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0500 | 0 | -0.00(-5.30%) | |||
| Oct 18, 2022 | 0.0528 | 0 | +0.00(+5.81%) | |||
| Oct 17, 2022 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 1,150 | -0.00(-4.77%) |
| Oct 03, 2022 | 0.0524 | 75 | -0.01(-16.29%) | |||
| Sep 27, 2022 | 0.0626 | 0 | -0.00(-2.49%) | |||
| Sep 21, 2022 | 0.0642 | 0 | +0.00(+3.55%) | |||
| Sep 15, 2022 | 0.0620 | 0 | -0.01(-15.99%) | |||
| Aug 19, 2022 | 0.0738 | 0 | +0.01(+14.42%) | |||
| Aug 16, 2022 | 0.0645 | 0 | -0.00(-5.43%) | |||
| Aug 10, 2022 | 0.0682 | 0 | +0.00(+0.29%) | |||
| Aug 09, 2022 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 13,494 | -0.01(-8.85%) |
| Aug 08, 2022 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 13,494 | +0.01(+12.18%) |
| Aug 04, 2022 | 0.0665 | 0 | -0.00(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.