Desert Gold Ventures Inc (OP: DAUGF )
0.0487
-0.0104
(-17.60%)
Streaming Delayed Price
Updated: 9:32 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2023 | 0.0263 | 0 | +0.00(+3.14%) | |||
| Oct 03, 2023 | 0.0255 | 0 | +0.00(+2.00%) | |||
| Sep 07, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 05, 2023 | 0.0300 | 0 | -0.00(-6.25%) | |||
| Aug 30, 2023 | 0.0320 | 0 | +0.00(+3.90%) | |||
| Aug 28, 2023 | 0.0308 | 0 | -0.00(-3.75%) | |||
| Aug 25, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | -0.01(-31.91%) |
| Aug 10, 2023 | 0.0470 | 1 | +0.01(+12.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.