Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.050 | 1.060 | 1.030 | 1.030 | 8,870 | -0.02(-1.90%) |
Oct 28, 2021 | 1.100 | 1.100 | 0.9600 | 1.050 | 36,218 | +0.08(+8.25%) |
Oct 27, 2021 | 1.070 | 1.100 | 0.9700 | 0.9700 | 48,427 | -0.03(-3.00%) |
Oct 26, 2021 | 1.260 | 1.000 | 1.000 | 223,187 | -0.23(-18.70%) | |
Oct 25, 2021 | 1.300 | 1.330 | 1.060 | 1.230 | 304,614 | +0.13(+11.82%) |
Oct 22, 2021 | 1.040 | 1.160 | 1.040 | 1.100 | 65,731 | +0.05(+4.76%) |
Oct 21, 2021 | 1.050 | 1.090 | 1.000 | 1.050 | 20,695 | +0.00(+0.00%) |
Oct 20, 2021 | 1.010 | 1.080 | 1.000 | 1.050 | 36,895 | +0.02(+1.94%) |
Oct 19, 2021 | 1.050 | 1.070 | 1.020 | 1.030 | 7,239 | -0.02(-1.90%) |
Oct 18, 2021 | 1.050 | 1.080 | 0.9701 | 1.050 | 73,330 | +0.00(+0.00%) |
Oct 15, 2021 | 0.9600 | 1.070 | 0.9600 | 1.050 | 16,265 | +0.05(+5.00%) |
Oct 14, 2021 | 0.9601 | 1.000 | 0.9500 | 1.000 | 20,777 | +0.00(+0.00%) |
Oct 13, 2021 | 0.9500 | 1.000 | 0.8800 | 1.000 | 42,830 | +0.01(+1.01%) |
Oct 12, 2021 | 1.050 | 1.050 | 0.9000 | 0.9900 | 27,772 | -0.06(-5.72%) |
Oct 11, 2021 | 1.020 | 1.090 | 1.020 | 1.050 | 5,866 | +0.01(+0.97%) |
Oct 08, 2021 | 1.070 | 1.100 | 1.040 | 1.040 | 6,847 | -0.02(-1.89%) |
Oct 07, 2021 | 1.050 | 1.080 | 1.050 | 1.060 | 6,148 | +0.06(+6.00%) |
Oct 06, 2021 | 1.030 | 1.030 | 0.9200 | 1.000 | 10,326 | -0.03(-2.91%) |
Oct 05, 2021 | 1.070 | 1.070 | 0.9100 | 1.030 | 34,695 | -0.04(-3.74%) |
Oct 04, 2021 | 1.050 | 1.080 | 1.050 | 1.070 | 8,129 | +0.02(+1.90%) |
Oct 01, 2021 | 1.085 | 1.095 | 1.010 | 1.050 | 22,060 | -0.05(-4.55%) |
Sep 30, 2021 | 1.030 | 1.100 | 1.020 | 1.100 | 7,563 | +0.01(+0.92%) |
Sep 29, 2021 | 1.080 | 1.090 | 1.030 | 1.090 | 2,452 | -0.02(-1.80%) |
Sep 28, 2021 | 1.120 | 1.150 | 1.060 | 1.110 | 9,811 | -0.01(-0.89%) |
Sep 27, 2021 | 1.060 | 1.120 | 1.050 | 1.120 | 14,611 | +0.06(+5.66%) |
Sep 24, 2021 | 1.050 | 1.060 | 1.050 | 1.060 | 16,554 | +0.01(+0.95%) |
Sep 23, 2021 | 1.095 | 1.100 | 1.050 | 1.050 | 2,648 | +0.00(+0.00%) |
Sep 22, 2021 | 1.020 | 1.180 | 1.020 | 1.050 | 14,998 | +0.04(+3.96%) |
Sep 21, 2021 | 1.045 | 1.070 | 1.010 | 1.010 | 8,535 | +0.01(+1.00%) |
Sep 20, 2021 | 1.000 | 1.025 | 0.9700 | 1.000 | 28,097 | -0.08(-7.41%) |
Sep 17, 2021 | 1.120 | 1.130 | 1.050 | 1.080 | 17,787 | +0.05(+4.85%) |
Sep 16, 2021 | 1.060 | 1.110 | 1.030 | 1.030 | 18,647 | +0.01(+0.98%) |
Sep 15, 2021 | 1.150 | 1.180 | 1.000 | 1.020 | 46,458 | -0.03(-2.86%) |
Sep 14, 2021 | 1.010 | 1.070 | 1.000 | 1.050 | 33,847 | +0.00(+0.00%) |
Sep 13, 2021 | 1.050 | 1.180 | 1.030 | 1.050 | 9,015 | -0.03(-2.78%) |
Sep 10, 2021 | 1.050 | 1.080 | 1.050 | 1.080 | 7,062 | +0.07(+6.40%) |
Sep 09, 2021 | 1.100 | 1.150 | 1.010 | 1.015 | 6,904 | -0.05(-4.25%) |
Sep 08, 2021 | 1.250 | 1.250 | 1.010 | 1.060 | 32,457 | -0.19(-15.19%) |
Sep 07, 2021 | 1.080 | 1.400 | 1.060 | 1.250 | 97,484 | +0.17(+15.73%) |
Sep 03, 2021 | 1.000 | 1.090 | 1.000 | 1.080 | 14,051 | +0.03(+2.86%) |
Sep 02, 2021 | 1.090 | 1.120 | 1.040 | 1.050 | 28,489 | +0.03(+2.94%) |
Sep 01, 2021 | 1.020 | 1.030 | 1.000 | 1.020 | 3,724 | +0.02(+2.00%) |
Aug 31, 2021 | 1.080 | 1.095 | 1.000 | 1.000 | 8,703 | -0.13(-11.50%) |
Aug 30, 2021 | 1.115 | 1.160 | 1.060 | 1.130 | 13,070 | +0.00(+0.00%) |
Aug 27, 2021 | 1.090 | 1.160 | 0.9700 | 1.130 | 42,259 | +0.04(+3.67%) |
Aug 26, 2021 | 1.090 | 1.090 | 0.9700 | 1.090 | 24,018 | +0.04(+3.81%) |
Aug 25, 2021 | 1.000 | 1.050 | 0.9000 | 1.050 | 28,728 | +0.06(+6.06%) |
Aug 24, 2021 | 0.9000 | 1.040 | 0.8500 | 0.9900 | 14,420 | +0.07(+7.62%) |
Aug 23, 2021 | 0.9500 | 1.000 | 0.8600 | 0.9199 | 31,184 | -0.01(-1.09%) |
Aug 20, 2021 | 1.000 | 1.000 | 0.8100 | 0.9300 | 39,237 | -0.07(-7.00%) |
Aug 19, 2021 | 1.000 | 1.100 | 0.9400 | 1.000 | 10,999 | -0.01(-0.99%) |
Aug 18, 2021 | 1.100 | 1.100 | 1.010 | 1.010 | 12,307 | -0.08(-7.34%) |
Aug 17, 2021 | 1.090 | 1.090 | 0.9800 | 1.090 | 14,426 | +0.02(+1.87%) |
Aug 16, 2021 | 1.100 | 1.100 | 1.070 | 1.070 | 3,580 | +0.03(+2.88%) |
Aug 13, 2021 | 1.030 | 1.110 | 1.020 | 1.040 | 45,743 | +0.09(+9.47%) |
Aug 12, 2021 | 1.065 | 1.080 | 0.9500 | 0.9500 | 11,416 | -0.07(-6.86%) |
Aug 11, 2021 | 1.030 | 1.100 | 1.020 | 1.020 | 16,592 | -0.02(-1.92%) |
Aug 10, 2021 | 1.085 | 1.150 | 1.030 | 1.040 | 19,558 | -0.11(-9.57%) |
Aug 09, 2021 | 1.000 | 1.150 | 1.000 | 1.150 | 17,744 | +0.05(+4.55%) |
Aug 06, 2021 | 1.140 | 1.160 | 1.000 | 1.100 | 19,761 | +0.01(+0.92%) |
Aug 05, 2021 | 1.020 | 1.090 | 1.000 | 1.090 | 5,067 | +0.08(+7.92%) |
Aug 04, 2021 | 1.130 | 1.130 | 0.8500 | 1.010 | 21,648 | -0.14(-12.17%) |
Aug 03, 2021 | 1.170 | 1.170 | 1.120 | 1.150 | 2,480 | -0.01(-0.86%) |