Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 80.45 | 80.45 | 80.45 | 80.45 | 500 | +0.00(+0.00%) |
Oct 28, 2004 | 80.45 | 80.45 | 80.45 | 80.45 | 500 | +0.00(+0.00%) |
Oct 27, 2004 | 80.45 | 80.45 | 80.45 | 80.45 | 500 | +0.00(+0.00%) |
Oct 26, 2004 | 80.45 | 80.45 | 80.45 | 80.45 | 500 | -2.24(-2.71%) |
Oct 25, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 22, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 21, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 20, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 19, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 18, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 15, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 14, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 13, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 12, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 11, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.23(+0.28%) |
Oct 08, 2004 | 82.47 | 82.47 | 82.47 | 82.47 | 14,631 | -0.36(-0.43%) |
Oct 07, 2004 | 82.82 | 82.82 | 82.64 | 82.82 | 10,255 | -0.45(-0.54%) |
Oct 06, 2004 | 83.27 | 83.27 | 83.27 | 83.27 | 10,400 | +0.00(+0.00%) |
Oct 05, 2004 | 83.27 | 83.27 | 83.27 | 83.27 | 10,400 | +0.64(+0.77%) |
Oct 04, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Oct 01, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 30, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 29, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 28, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 27, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 24, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 23, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 22, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 21, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 20, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 17, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 16, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | -2.57(-3.02%) |
Sep 15, 2004 | 85.20 | 85.20 | 85.20 | 85.20 | 100 | +2.20(+2.65%) |
Sep 14, 2004 | 83.00 | 83.55 | 83.00 | 83.00 | 500 | +0.00(+0.00%) |
Sep 13, 2004 | 83.00 | 83.55 | 83.00 | 83.00 | 500 | +0.00(+0.00%) |
Sep 10, 2004 | 83.00 | 83.55 | 83.00 | 83.00 | 500 | +0.00(+0.00%) |
Sep 09, 2004 | 83.00 | 83.55 | 83.00 | 83.00 | 500 | +2.80(+3.49%) |
Sep 08, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 100 | +0.00(+0.00%) |
Sep 07, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 100 | +0.00(+0.00%) |
Sep 03, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 100 | +0.00(+0.00%) |
Sep 02, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 100 | +0.00(+0.00%) |
Sep 01, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 100 | +0.00(+0.00%) |
Aug 31, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 150 | +0.00(+0.00%) |
Aug 30, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 150 | +0.00(+0.00%) |
Aug 27, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 150 | +2.20(+2.82%) |
Aug 26, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | +0.00(+0.00%) |
Aug 25, 2004 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | -0.75(-0.95%) |
Aug 24, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 23, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 20, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 19, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 18, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 17, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 16, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 13, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 12, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 11, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 10, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | +0.00(+0.00%) |
Aug 09, 2004 | 78.75 | 78.75 | 78.75 | 78.75 | 500 | -1.25(-1.56%) |
Aug 06, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Aug 05, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Aug 04, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |
Aug 03, 2004 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |